RY 161.2 -1.8509% SHOP 138.97 -5.2176% TD 86.42 -0.9967% ENB 63.565 0.1024% BN 74.36 -4.0145% TRI 244.82 -0.9027% CNQ 43.695 -1.3211% CP 100.11 -2.4269% CNR 140.04 -1.8641% BMO 137.15 -1.267% BNS 68.325 -1.2645% CSU 4591.96 -1.5043% CM 80.13 -2.3043% MFC 44.03 -1.1672% ATD 69.99 -0.5683% NGT 68.92 -0.4478% TRP 68.76 -0.5064% SU 54.77 -0.9405% WCN 276.03 -0.4867% L 197.94 0.7226%
Last update at 2025-03-28T18:54:00Z
Forget Tech: Buy These 5 Non-Tech High Flyers of Q1
Thu 27 Mar 25, 01:28 PMCME Group (NasdaqGS:CME) Partners With Google Cloud For Financial Market Transformation
Tue 25 Mar 25, 05:42 PMCME Tests Google’s Blockchain Technology in 24-Hour Trading Move
Tue 25 Mar 25, 02:56 PMOne stock that could benefit from market volatility
Mon 24 Mar 25, 08:42 PMCME to Launch New Venue for Cash Treasuries Trading in Chicago
Thu 20 Mar 25, 06:44 PMHere's How Much a $1000 Investment in CME Group Made 10 Years Ago Would Be Worth Today
Wed 19 Mar 25, 12:30 PMCME Group Expands Credit Products with High Yield Duration-Hedged Futures
Mon 17 Mar 25, 11:30 AMWall Street Goes All In on Great Crypto Comeback Fueled by Trump
Fri 14 Mar 25, 12:00 PM| Breakdown | 2022-12-31 | 2021-12-31 | 2020-12-31 | 2019-12-31 | 2018-12-31 |
|---|---|---|---|---|---|
| Type | yearly | yearly | yearly | yearly | yearly |
| Date | 2022-12-31 | 2021-12-31 | 2020-12-31 | 2019-12-31 | 2018-12-31 |
| Income before tax | 3490.30M | 3373.60M | 2722.10M | 2689.60M | 2777.80M |
| Minority interest | 0.00000M | -0.50000M | 1.20M | -0.70000M | 1.50M |
| Net income | 2691.00M | 2636.40M | 2105.20M | 2116.50M | 1962.20M |
| Selling general administrative | 137.40M | 151.70M | 191.30M | 174.10M | 453.90M |
| Selling and marketing expenses | - | - | - | - | - |
| Gross profit | 4266.30M | 3852.70M | 4027.10M | 3969.30M | 3637.20M |
| Reconciled depreciation | 362.60M | 385.40M | 464.40M | 473.30M | 248.70M |
| Ebit | 3015.90M | 2645.20M | 2637.40M | 2587.80M | 2607.60M |
| Ebitda | 3150.80M | 2793.00M | 2790.60M | 2746.40M | 2726.30M |
| Depreciation and amortization | 134.90M | 147.80M | 153.20M | 158.60M | 118.70M |
| Non operating income net other | - | 895.30M | 250.90M | 279.80M | 327.90M |
| Operating income | 3015.90M | 2645.20M | 2637.40M | 2587.80M | 2607.60M |
| Other operating expenses | 2003.50M | 2044.50M | 2246.20M | 2280.20M | 1701.80M |
| Interest expense | 162.70M | 166.90M | 166.20M | 178.00M | 157.70M |
| Tax provision | 799.30M | 736.70M | 615.70M | 573.80M | 814.10M |
| Interest income | - | - | - | 636.70M | 740.20M |
| Net interest income | -162.70000M | -166.90000M | -166.20000M | -178.00000M | -157.70000M |
| Extraordinary items | - | - | - | - | 0.20M |
| Non recurring | - | - | - | - | 0.00000M |
| Other items | - | - | - | - | 0.00000M |
| Income tax expense | 799.30M | 736.70M | 615.70M | 573.80M | 814.10M |
| Total revenue | 5019.40M | 4689.70M | 4883.60M | 4868.00M | 4309.40M |
| Total operating expenses | 1250.40M | 1207.50M | 1389.70M | 1381.50M | 1029.60M |
| Cost of revenue | 753.10M | 837.00M | 856.50M | 898.70M | 672.20M |
| Total other income expense net | 474.40M | 728.40M | 84.70M | 101.80M | 170.20M |
| Discontinued operations | - | - | - | - | 0.00000M |
| Net income from continuing ops | 2691.00M | 2636.90M | 2106.40M | 3263.40M | 3591.90M |
| Net income applicable to common shares | 2657.20M | 2617.10M | 2105.20M | 2116.50M | 1962.20M |
| Preferred stock and other adjustments | - | - | - | - | - |
| Breakdown | 2023-12-31 | 2022-12-31 | 2021-12-31 | 2020-12-31 | 2019-12-31 |
|---|---|---|---|---|---|
| Type | yearly | yearly | yearly | yearly | yearly |
| Date | 2023-12-31 | 2022-12-31 | 2021-12-31 | 2020-12-31 | 2019-12-31 |
| Total assets | 129840.50M | 174175.70M | 196780.30M | 124659.60M | 75215.30M |
| Intangible assets | 20225.50M | 20445.00M | 20707.30M | 22040.60M | 22293.00M |
| Earning assets | - | - | - | - | - |
| Other current assets | -4279.40000M | 524.90M | 423.00M | 302.00M | 360.10M |
| Total liab | 103102.60M | 147297.00M | 169381.00M | 98308.10M | 49056.00M |
| Total stockholder equity | 26737.90M | 26878.70M | 27399.30M | 26319.90M | 26128.90M |
| Deferred long term liab | - | - | 5390.40M | 5607.00M | 5635.20M |
| Other current liab | 93326.30M | 132189.00M | 159600.20M | 88128.60M | 38460.60M |
| Common stock | 3.60M | 3.60M | 3.60M | 3.60M | 3.60M |
| Capital stock | 3.60M | 3.60M | 3.60M | 3.60M | 3.60M |
| Retained earnings | 4455.20M | 4746.80M | 5151.90M | 4995.90M | 5008.70M |
| Other liab | - | 5735.80M | 6286.90M | 6666.40M | 6184.00M |
| Good will | 10495.30M | 10482.50M | 10528.00M | 10798.80M | 10742.50M |
| Other assets | 134.40M | 574.00M | 3277.90M | 7303.00M | 545.90M |
| Cash | 2917.20M | 2720.10M | 2834.90M | 1633.20M | 1551.40M |
| Cash and equivalents | - | - | - | - | - |
| Total current liabilities | 93416.90M | 137687.50M | 160398.40M | 88197.90M | 38522.50M |
| Current deferred revenue | -55.10000M | 5361.10M | - | - | - |
| Net debt | 966.70M | 718.30M | 610.20M | 1810.60M | 2191.80M |
| Short term debt | 55.10M | 16.00M | 749.40M | 574.20M | - |
| Short long term debt | - | 16.00M | 749.40M | - | - |
| Short long term debt total | 3883.90M | 3438.40M | 3445.10M | 3443.80M | 3743.20M |
| Other stockholder equity | 22334.70M | 22261.60M | 22190.30M | 21185.50M | 21113.20M |
| Property plant equipment | - | 837.60M | 505.30M | 579.20M | 544.00M |
| Total current assets | 94890.20M | 139078.30M | 161761.80M | 89283.90M | 39567.80M |
| Long term investments | - | - | - | - | 1007.50M |
| Net tangible assets | - | -4048.80000M | -3836.00000M | -6519.50000M | -6906.60000M |
| Short term investments | 111.70M | 96.00M | 115.00M | 100.90M | 83.20M |
| Net receivables | 1250.50M | 483.20M | 434.50M | 461.30M | 491.80M |
| Long term debt | 3425.40M | 3422.40M | 2695.70M | 3443.80M | 3743.20M |
| Inventory | - | 135254.10M | 157954.40M | 86786.50M | 37081.30M |
| Accounts payable | 90.60M | 121.40M | 48.80M | 69.30M | 61.90M |
| Total permanent equity | - | - | - | - | - |
| Noncontrolling interest in consolidated entity | - | - | - | 31.60M | 30.40M |
| Temporary equity redeemable noncontrolling interests | - | - | - | - | - |
| Accumulated other comprehensive income | -55.60000M | -133.30000M | 53.50M | 134.90M | 3.40M |
| Additional paid in capital | - | - | - | - | - |
| Common stock total equity | - | - | 3.60M | 3.60M | 3.60M |
| Preferred stock total equity | - | - | - | - | - |
| Retained earnings total equity | - | - | 5151.90M | 4995.90M | 5008.70M |
| Treasury stock | - | - | - | - | - |
| Accumulated amortization | - | - | - | - | - |
| Non currrent assets other | 514.10M | -1646.70000M | 3277.90M | 1957.10M | 2068.00M |
| Deferred long term asset charges | - | - | - | - | - |
| Non current assets total | 34815.90M | 35097.40M | 35018.50M | 35375.70M | 35647.50M |
| Capital lease obligations | - | - | - | - | - |
| Long term debt total | - | - | 2695.70M | 3443.80M | 3743.20M |
| Breakdown | 2022-12-31 | 2021-12-31 | 2020-12-31 | 2019-12-31 | 2018-12-31 |
|---|---|---|---|---|---|
| Type | yearly | yearly | yearly | yearly | yearly |
| Date | 2022-12-31 | 2021-12-31 | 2020-12-31 | 2019-12-31 | 2018-12-31 |
| Investments | -489.80000M | 98.50M | -4.30000M | 3.40M | 1.80M |
| Change to liabilities | 72.50M | -122.00000M | -71.00000M | -234.80000M | 170.40M |
| Total cashflows from investing activities | -489.80000M | 58.40M | -175.50000M | -152.60000M | -1889.60000M |
| Net borrowings | -22715.50000M | 71167.80M | -304.60000M | -661.70000M | 1089.40M |
| Total cash from financing activities | -25381.70000M | 69908.70M | -2458.20000M | -2340.80000M | -1080.00000M |
| Change to operating activities | 31.20M | 23.00M | 18.90M | -12.70000M | -112.50000M |
| Net income | 2691.00M | 2636.90M | 2106.40M | 2115.80M | 1963.70M |
| Change in cash | -22815.50000M | 72369.50M | 81.90M | 179.40M | -528.80000M |
| Begin period cash flow | 160789.80M | 88420.30M | 1556.60M | 1377.20M | 1906.00M |
| End period cash flow | 137974.30M | 160789.80M | 1638.50M | 1556.60M | 1377.20M |
| Total cash from operating activities | 3056.00M | 2402.40M | 2715.60M | 2672.80M | 2440.80M |
| Issuance of capital stock | 0.00000M | 965.00M | - | - | - |
| Depreciation | 362.60M | 385.40M | 464.40M | 473.30M | 248.70M |
| Other cashflows from investing activities | - | 87.10M | 26.30M | 89.60M | -1774.70000M |
| Dividends paid | 2633.50M | 2189.30M | 2110.00M | 1695.90M | 2149.90M |
| Change to inventory | - | - | -19.20000M | -17.70000M | 73.70M |
| Change to account receivables | -51.10000M | -45.70000M | 28.20M | 60.80M | -65.50000M |
| Sale purchase of stock | - | 965.00M | - | 16.00M | -1522.40000M |
| Other cashflows from financing activities | -21992.00000M | 72098.00M | -348.20000M | 16.80M | -61.00000M |
| Change to netincome | 97.60M | -458.10000M | 85.60M | 118.30M | 178.70M |
| Capital expenditures | 89.70M | 127.20M | 197.50M | 245.60M | 116.70M |
| Change receivables | - | -45.70000M | 28.20M | 60.80M | -65.50000M |
| Cash flows other operating | - | 5.90M | 102.00M | 139.40M | -55.20000M |
| Exchange rate changes | - | - | - | - | - |
| Cash and cash equivalents changes | - | 72369.50M | 81.90M | 179.40M | -528.80000M |
| Change in working capital | -95.20000M | -161.80000M | 59.20M | -34.60000M | 49.70M |
| Stock based compensation | 84.30M | 75.20M | 96.00M | 73.10M | 96.50M |
| Other non cash items | 36.50M | -568.10000M | 31.20M | 48.90M | -32.10000M |
| Free cash flow | 2966.30M | 2275.20M | 2518.10M | 2427.20M | 2324.10M |
Sector: Financial Services Industry: Financial Data & Stock Exchanges
| Company | Change (USD) | Price (USD) | Trailing PE (x) | Forward PE (x) | Price Sales TTM (x) | Price to Book Value (x) | Enterprise Value to Revenue (x) | Enterprise Value to EBITDA (x) |
|---|---|---|---|---|---|---|---|---|
| CME CME Group Inc |
0.80 0.31% | 262.65 | 25.13 | 22.62 | 14.28 | 3.02 | 14.28 | 17.43 |
| SPGI S&P Global Inc |
-5.01 0.98% | 503.63 | 56.69 | 29.76 | 11.11 | 3.83 | 11.88 | 29.36 |
| MCO Moodys Corporation |
-6.79 1.45% | 462.19 | 47.15 | 34.13 | 12.22 | 21.93 | 13.13 | 30.23 |
| ICE Intercontinental Exchange Inc |
-0.68 0.39% | 175.68 | 28.62 | 21.79 | 9.36 | 2.78 | 9.72 | 19.58 |
| LNSTY London Stock Exchange Ltd ADR |
0.51 1.37% | 37.68 | 79.08 | 25.58 | 7.82 | 2.09 | 9.11 | 20.85 |
CME Group Inc., together with its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, foreign exchange, agricultural commodities, energy, and metals, as well as fixed income and foreign currency trading services. The company also provides clearing house services, including clearing, settling, and guaranteeing futures and options contracts, and cleared swaps products traded through its exchanges; and trade processing and risk mitigation services. In addition, the company offers a range of market data services, including real-time and historical data services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. The company was founded in 1898 and is headquartered in Chicago, Illinois.
20 South Wacker Drive, Chicago, IL, United States, 60606
| Name | Title | Year Born |
|---|---|---|
| Mr. Terrence A. Duffy | Chairman & CEO | 1958 |
| Mr. John William Pietrowicz CPA, M.B.A. | Chief Financial Officer | 1964 |
| Ms. Julie Holzrichter | Sr. MD & COO | 1969 |
| Mr. Sunil Cutinho | Chief Information Officer | 1972 |
| Mr. Jack Tobin | MD & Chief Accounting Officer | 1964 |
| Mr. John C. Peschier | Managing Director of Investor Relations | 1968 |
| Mr. Jonathan L. Marcus | Sr. MD & Gen. Counsel | NA |
| Ms. Anita Liskey | Sr. Managing Director of Corp. Marketing & Communications | 1965 |
| Ms. Hilda Harris Piell | Sr. MD & Chief HR Officer | 1968 |
| Ms. Eileen Beth Keeve | Managing Director of Organizational Devel. | 1954 |
Disclaimer - This information, including any data, is sourced from Unicorn Data Services SAS, trading as EOD Historical Data (“EODHD”) on ‘as is’ basis, using their API. The information and data provided on this page, as well as via the API, are not guaranteed to be real-time or accurate. In some cases, the data may include analyst ratings or recommendations sourced through the EODHD API, which are intended solely for general informational purposes.
This information does not consider your personal objectives, financial situation, or needs. Kalkine does not assume any responsibility for any trading losses you might incur as a result of using this information, data, or any analyst rating or recommendation provided. Kalkine will not accept any liability for any loss or damage resulting from reliance on the information, including but not limited to data, quotes, charts, analyst ratings, recommendations, and buy/sell signals sourced via the API.
Please be fully informed about the risks and costs associated with trading in the financial markets, as it is one of the riskiest forms of investment. Kalkine does not provide any warranties regarding the information on this page, including, without limitation, warranties of merchantability or fitness for a particular purpose or use.
CA
AU
UK
US
NZ
IND
Please wait processing your request...