0
Signin
countryflagCA

888-969-2592

RY 151.2 -0.6636% TD 80.12 0.9577% SHOP 83.0 1.3802% CNR 158.42 -0.9751% ENB 50.51 0.0198% CP 113.01 0.9108% BMO 119.55 0.3357% TRI 227.18 0.6334% CNQ 47.185 -0.851% BN 64.45 1.7524% ATD 82.17 -0.8208% CSU 4335.0 0.7153% BNS 62.975 -0.3402% CM 69.78 0.7508% SU 53.02 0.9136% TRP 57.81 1.1018% NGT 63.51 -3.5535% WCN 241.16 -2.9029% MFC 35.73 0.7614% BCE 45.805 0.0546%

52-week low price

Looking for stocks that have touched 52-week low price during the day.

Ticker Name Marketcap (CAD) Previous close (CAD) Price (CAD) Change (CAD) % Change (CAD)
NUG Nulegacy Gold Corporation 6.37M 0.01 0.005 -0.005 50.00%
CANS Wildpack Beverage Inc 5.51M 0.025 0.01 -0.01 40.00%
FWTC Forward Water Technologies Corp 5.87M 0.015 0.01 -0.005 33.33%
DM Datametrex AI Ltd 8.07M 0.015 0.01 -0.005 33.33%
MVY Moovly Media Inc 7.13M 0.02 0.01 -0.005 25.00%
MEK Metals Creek Resources Corp 5.07M 0.02 0.01 -0.005 25.00%
MUR Murchison Minerals Ltd 10.01M 0.02 0.01 -0.005 25.00%
LL Canada Rare Earth Corp 5.25M 0.02 0.01 -0.005 25.00%
THRM Therma Bright Inc 7.90M 0.02 0.01 -0.005 25.00%
MERG Metal Energy Corp 6.35M 0.02 0.01 -0.005 25.00%
TMC Trench Metals Corp 9.09M 0.1 0.07 -0.025 25.00%
ECR Cartier Resources Inc 28.14M 0.07 0.06 -0.015 21.43%
AGLD Austral Gold Ltd 16.78M 0.025 0.02 -0.005 20.00%
DMI Diamcor Mining 8.35M 0.05 0.04 -0.01 20.00%
KS Klondike Silver Corp 8.15M 0.025 0.02 -0.005 20.00%
SPI Canadian Spirit Resources Inc 16.69M 0.05 0.04 -0.01 20.00%
AAZ Azincourt Uranium Inc 11.11M 0.025 0.02 -0.005 20.00%
DTEA DAVIDsTEA Inc. 13.64M 0.25 0.20 -0.05 20.00%
SIC Sokoman Minerals Corp 18.61M 0.05 0.04 -0.01 20.00%
ERA Elcora Advanced Materials Corp 5.05M 0.025 0.02 -0.005 20.00%
SKP Strikepoint Gold Inc 8.55M 0.03 0.03 -0.005 16.67%
GBML Global Battery Metals Ltd 5.89M 0.03 0.03 -0.005 16.67%
NAR North Arrow Minerals Inc 6.15M 0.03 0.03 -0.005 16.67%
WATR Current Water Technologies Inc 7.43M 0.03 0.03 -0.005 16.67%
SGC Solstice Gold Corp 7.99M 0.03 0.03 -0.005 16.67%
VLI Vision Lithium Inc 12.84M 0.03 0.03 -0.005 16.67%
NBM Neo Battery Materials Ord Shs 28.84M 0.09 0.07 -0.015 16.67%
EVER Evergold Corp 5.33M 0.03 0.03 -0.005 16.67%
CNT Century Global Commodities Corp 6.50M 0.03 0.03 -0.005 16.67%
GZD Grizzly Discoveries Inc 5.24M 0.03 0.03 -0.005 16.67%

News

Disclaimer - This information, including any data, is sourced from Unicorn Data Services SAS, trading as EOD Historical Data (“EODHD”) on ‘as is’ basis, using their API. The information and data provided on this page, as well as via the API, are not guaranteed to be real-time or accurate. In some cases, the data may include analyst ratings or recommendations sourced through the EODHD API, which are intended solely for general informational purposes.
This information does not consider your personal objectives, financial situation, or needs. Kalkine does not assume any responsibility for any trading losses you might incur as a result of using this information, data, or any analyst rating or recommendation provided. Kalkine will not accept any liability for any loss or damage resulting from reliance on the information, including but not limited to data, quotes, charts, analyst ratings, recommendations, and buy/sell signals sourced via the API.
Please be fully informed about the risks and costs associated with trading in the financial markets, as it is one of the riskiest forms of investment. Kalkine does not provide any warranties regarding the information on this page, including, without limitation, warranties of merchantability or fitness for a particular purpose or use.