RY 139.14 0.5492% TD 75.13 0.4412% SHOP 105.68 3.7502% CNR 172.48 2.0773% ENB 50.14 0.8245% CP 111.43 2.145% BMO 127.18 1.9152% TRI 228.41 1.3714% CNQ 103.87 1.7336% BN 59.7 2.3838% ATD 75.25 0.3467% CSU 3750.01 3.0786% BNS 64.82 1.0759% CM 66.11 0.9159% SU 53.13 1.6648% TRP 51.39 -0.0972% NGT 56.61 1.7434% WCN 227.64 1.3355% MFC 33.42 1.7042% BCE 45.86 -0.2176%

52-week low price

Looking for stocks that have touched 52-week low price during the day.

Ticker Name Marketcap (CAD) Previous close (CAD) Price (CAD) Change (CAD) % Change (CAD)
ADE Adex Mining Inc 6.77M 0.01 0.005 -0.005 50.00%
VTT Vendetta Mining Corp 8.08M 0.025 0.01 -0.01 40.00%
QPT Quest PharmaTech Inc 6.77M 0.03 0.02 -0.01 33.33%
DKL Decklar Resources Inc 5.50M 0.05 0.04 -0.015 30.00%
ONE 01 Communique Laboratory Inc 8.67M 0.07 0.05 -0.02 28.57%
RG Romios Gold Resources Inc. 5.04M 0.02 0.01 -0.005 25.00%
KCC Kincora Copper Ltd 8.65M 0.04 0.03 -0.01 25.00%
FUSE Fuse Cobalt Inc 5.64M 0.02 0.01 -0.005 25.00%
GROW CO2 Gro Inc 7.30M 0.02 0.01 -0.005 25.00%
LPEN Loop Energy Inc 5.16M 0.075 0.06 -0.015 20.00%
WLF Wolfden Resources Corporation 9.89M 0.05 0.04 -0.01 20.00%
PFC PetroFrontier Corp 16.36M 0.06 0.05 -0.01 16.67%
ILC International Lithium Corp 8.70M 0.03 0.03 -0.005 16.67%
ZUM ZoomerMedia Limited 23.91M 0.03 0.03 -0.005 16.67%
DEAL Playgon Games Inc 10.10M 0.03 0.03 -0.005 16.67%
SIE Sienna Resources Inc 8.79M 0.03 0.03 -0.005 16.67%
JJ Jackpot Digital Inc 9.34M 0.06 0.05 -0.01 16.67%
GBML Global Battery Metals Ltd 5.89M 0.04 0.04 -0.005 12.50%
TAIG Taiga Motors Corp 31.83M 0.4 0.35 -0.045 11.25%
NEWU Newtopia Inc 11.88M 0.045 0.04 -0.005 11.11%
DMI Diamcor Mining 8.35M 0.05 0.04 -0.005 10.00%
TUK Tuktu Resources Ltd. 5.75M 0.05 0.04 -0.005 10.00%
NMI Namibia Critical Metals Inc 10.25M 0.05 0.04 -0.005 10.00%
NBM Neo Battery Materials Ord Shs 28.84M 0.15 0.14 -0.015 10.00%
BKI Black Iron Inc. 16.73M 0.05 0.04 -0.005 10.00%
SBMI Silver Bullet Mines Corp. 7.09M 0.1 0.09 -0.01 10.00%
STH Stelmine Canada Ltd 6.63M 0.05 0.04 -0.005 10.00%
VPH Valeo Pharma Inc 32.55M 0.105 0.10 -0.01 9.52%
PEX Pacific Ridge Exploration Ltd 20.78M 0.11 0.10 -0.01 9.09%
KDSX Kadestone Capital Corp 44.58M 0.93 0.85 -0.08 8.60%

Disclaimer - Data Powered by EOD Historical Data (“EODHD”). All CFDs (stocks, indices, mutual funds, ETFs), and Forex are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. EODHD is not using exchanges data feeds for the pricing data, EODHD is using OTC, peer to peer trades and trading platforms over 100+ sources, EODHD is aggregating its data feeds via VWAP method. Therefore, EOD Historical Data doesn’t bear any responsibility for any trading losses you might incur as a result of using this data. EOD Historical Data or anyone involved with EOD Historical Data will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible. EOD Historical Data does not give any warranties (including, without limitation, as to merchantability or fitness for a particular purpose or use).