RY 142.67 0.2741% TD 73.88 -0.8721% SHOP 90.5 -0.9088% CNR 166.11 0.2414% ENB 47.82 -0.0209% CP 108.03 0.7273% BMO 115.21 0.2088% TRI 229.53 0.0131% CNQ 46.6 0.7568% BN 56.605 0.3991% ATD 76.65 -0.1173% CSU 3771.1299 -0.0005% BNS 63.59 -0.0943% CM 65.25 0.1535% SU 50.11 0.2802% TRP 52.57 0.2288% NGT 56.35 0.1422% WCN 238.17 0.4428% MFC 35.05 0.2001% BCE 44.76 -0.1339%

52-week low price

Looking for stocks that have touched 52-week low price during the day.

Ticker Name Marketcap (CAD) Previous close (CAD) Price (CAD) Change (CAD) % Change (CAD)
GBU Gabriel Resources Ltd 471.37M 0.02 0.01 -0.01 50.00%
ADE Adex Mining Inc 6.77M 0.01 0.005 -0.005 50.00%
MONT Montfort Capital Corp 14.81M 0.115 0.09 -0.03 26.09%
EGT Eguana Technologies Inc 11.22M 0.02 0.01 -0.005 25.00%
OKAI EvokAI Creative Labs Inc. 9.89M 0.08 0.06 -0.02 25.00%
TVI TVI Pacific Inc 14.57M 0.02 0.01 -0.005 25.00%
MUR Murchison Minerals Ltd 10.01M 0.025 0.02 -0.005 20.00%
ROS Roscan Gold Corp 41.28M 0.1 0.08 -0.02 20.00%
THRM Therma Bright Inc 7.90M 0.025 0.02 -0.005 20.00%
ILC International Lithium Corp 8.70M 0.025 0.02 -0.005 20.00%
NMI Namibia Critical Metals Inc 10.25M 0.05 0.04 -0.01 20.00%
AGLD Austral Gold Ltd 16.78M 0.025 0.02 -0.005 20.00%
PER Peruvian Metals Corp 9.48M 0.05 0.04 -0.01 20.00%
MVY Moovly Media Inc 7.13M 0.025 0.02 -0.005 20.00%
KDSX Kadestone Capital Corp 44.58M 0.85 0.70 -0.15 17.65%
DKL Decklar Resources Inc 5.50M 0.03 0.03 -0.005 16.67%
HEM Hemostemix Inc 6.73M 0.06 0.05 -0.01 16.67%
AAZ Azincourt Uranium Inc 11.11M 0.03 0.03 -0.005 16.67%
DEAL Playgon Games Inc 10.10M 0.03 0.03 -0.005 16.67%
PTU Purepoint Uranium Group Inc 32.55M 0.03 0.03 -0.005 16.67%
OTC Ocumetics Technology Corp 40.28M 0.325 0.28 -0.05 15.38%
KWE Kwesst Micro Systems Inc 11.07M 0.8 0.68 -0.12 15.00%
LPEN Loop Energy Inc 5.16M 0.035 0.03 -0.005 14.29%
MYLK Planting Hope Co Inc 25.72M 0.035 0.03 -0.005 14.29%
SGC Solstice Gold Corp 7.99M 0.035 0.03 -0.005 14.29%
KLX Klimat X Developments Inc. 7.52M 0.035 0.03 -0.005 14.29%
FHYD First Hydrogen Corp 113.47M 0.86 0.75 -0.11 12.79%
FKM Fokus Mining Corp 6.73M 0.04 0.04 -0.005 12.50%
VCT Volt Carbon Technologies Inc 16.18M 0.04 0.04 -0.005 12.50%
MAX Max Resource Corp 19.35M 0.08 0.07 -0.01 12.50%

Disclaimer - Data Powered by EOD Historical Data (“EODHD”). All CFDs (stocks, indices, mutual funds, ETFs), and Forex are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. EODHD is not using exchanges data feeds for the pricing data, EODHD is using OTC, peer to peer trades and trading platforms over 100+ sources, EODHD is aggregating its data feeds via VWAP method. Therefore, EOD Historical Data doesn’t bear any responsibility for any trading losses you might incur as a result of using this data. EOD Historical Data or anyone involved with EOD Historical Data will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible. EOD Historical Data does not give any warranties (including, without limitation, as to merchantability or fitness for a particular purpose or use).