RY 151.2 -0.6636% TD 80.12 0.9577% SHOP 83.0 1.3802% CNR 158.42 -0.9751% ENB 50.51 0.0198% CP 113.01 0.9108% BMO 119.55 0.3357% TRI 227.18 0.6334% CNQ 47.185 -0.851% BN 64.45 1.7524% ATD 82.17 -0.8208% CSU 4335.0 0.7153% BNS 62.975 -0.3402% CM 69.78 0.7508% SU 53.02 0.9136% TRP 57.81 1.1018% NGT 63.51 -3.5535% WCN 241.16 -2.9029% MFC 35.73 0.7614% BCE 45.805 0.0546%
Let's Explore Top Losers Today with Lowest Daily Price % Change and Market Cap above CAD 5 million
Ticker | Name | Marketcap (CAD) | Previous close (CAD) | Price (CAD) | Change (CAD) | % Change |
---|---|---|---|---|---|---|
NUG | Nulegacy Gold Corporation | 6.37M | 0.01 | 0.005 | -0.005 | 50.00% |
CANS | Wildpack Beverage Inc | 5.51M | 0.025 | 0.01 | -0.01 | 40.00% |
DM | Datametrex AI Ltd | 8.07M | 0.015 | 0.01 | -0.005 | 33.33% |
FWTC | Forward Water Technologies Corp | 5.87M | 0.015 | 0.01 | -0.005 | 33.33% |
EXG | ExGen Resources Inc | 6.71M | 0.11 | 0.08 | -0.03 | 27.27% |
MTLO | Martello Technologies Group Inc | 7.71M | 0.02 | 0.01 | -0.005 | 25.00% |
THRM | Therma Bright Inc | 7.90M | 0.02 | 0.01 | -0.005 | 25.00% |
MVY | Moovly Media Inc | 7.13M | 0.02 | 0.01 | -0.005 | 25.00% |
CCB | Canada Carbon Inc. | 7.60M | 0.04 | 0.03 | -0.01 | 25.00% |
MEK | Metals Creek Resources Corp | 5.07M | 0.02 | 0.01 | -0.005 | 25.00% |
MUR | Murchison Minerals Ltd | 10.01M | 0.02 | 0.01 | -0.005 | 25.00% |
TMC | Trench Metals Corp | 9.09M | 0.1 | 0.07 | -0.025 | 25.00% |
LL | Canada Rare Earth Corp | 5.25M | 0.02 | 0.01 | -0.005 | 25.00% |
MERG | Metal Energy Corp | 6.35M | 0.02 | 0.01 | -0.005 | 25.00% |
ECR | Cartier Resources Inc | 28.14M | 0.07 | 0.06 | -0.015 | 21.43% |
AAZ | Azincourt Uranium Inc | 11.11M | 0.025 | 0.02 | -0.005 | 20.00% |
ERA | Elcora Advanced Materials Corp | 5.05M | 0.025 | 0.02 | -0.005 | 20.00% |
KS | Klondike Silver Corp | 8.15M | 0.025 | 0.02 | -0.005 | 20.00% |
SPI | Canadian Spirit Resources Inc | 16.69M | 0.05 | 0.04 | -0.01 | 20.00% |
AGLD | Austral Gold Ltd | 16.78M | 0.025 | 0.02 | -0.005 | 20.00% |
DTEA | DAVIDsTEA Inc. | 13.64M | 0.25 | 0.20 | -0.05 | 20.00% |
DMI | Diamcor Mining | 8.35M | 0.05 | 0.04 | -0.01 | 20.00% |
SIC | Sokoman Minerals Corp | 18.61M | 0.05 | 0.04 | -0.01 | 20.00% |
PEAK | Sun Peak Metals Corp | 17.42M | 0.37 | 0.30 | -0.07 | 18.92% |
FT | Fortune Minerals Limited | 21.49M | 0.08 | 0.07 | -0.015 | 18.75% |
YFI | Edgewater Wireless Systems Inc | 8.30M | 0.055 | 0.04 | -0.01 | 18.18% |
WATR | Current Water Technologies Inc | 7.43M | 0.03 | 0.03 | -0.005 | 16.67% |
BNG | Bengal Energy Ltd | 14.56M | 0.03 | 0.03 | -0.005 | 16.67% |
RG | Romios Gold Resources Inc. | 5.04M | 0.015 | 0.01 | -0.0025 | 16.67% |
EVER | Evergold Corp | 5.33M | 0.03 | 0.03 | -0.005 | 16.67% |
4 days, 13 hours ago | Kalkine
1 week, 3 days ago | Kalkine
1 week, 4 days ago | Kalkine
2 weeks, 2 days ago | Kalkine
2 weeks, 3 days ago | Kalkine
3 weeks, 1 day ago | Kalkine
3 weeks, 2 days ago | Kalkine
1 month ago | Kalkine
1 month ago | Kalkine
1 month ago | Kalkine
Disclaimer - This information, including any data, is sourced from Unicorn Data Services SAS, trading as EOD Historical Data (“EODHD”) on ‘as is’ basis, using their API. The information and data provided on this page, as well as via the API, are not guaranteed to be real-time or accurate. In some cases, the data may include analyst ratings or recommendations sourced through the EODHD API, which are intended solely for general informational purposes.
This information does not consider your personal objectives, financial situation, or needs. Kalkine does not assume any responsibility for any trading losses you might incur as a result of using this information, data, or any analyst rating or recommendation provided. Kalkine will not accept any liability for any loss or damage resulting from reliance on the information, including but not limited to data, quotes, charts, analyst ratings, recommendations, and buy/sell signals sourced via the API.
Please be fully informed about the risks and costs associated with trading in the financial markets, as it is one of the riskiest forms of investment. Kalkine does not provide any warranties regarding the information on this page, including, without limitation, warranties of merchantability or fitness for a particular purpose or use.