RY 142.56 0.1968% TD 74.54 0.8933% SHOP 88.22 -3.4052% CNR 165.43 -0.169% ENB 47.86 0.0627% CP 106.99 -0.2424% BMO 115.27 0.2609% TRI 227.84 -0.7233% CNQ 48.09 3.9784% BN 56.26 -0.2128% ATD 76.64 -0.1303% CSU 3790.0 0.4999% BNS 63.69 0.0628% CM 65.62 0.7214% SU 50.78 1.621% TRP 52.69 0.4576% NGT 57.06 1.4039% WCN 236.53 -0.2488% MFC 35.2 0.6289% BCE 44.82 -0.7968%

Losers

Let's Explore Top Losers Today with Lowest Daily Price % Change and Market Cap above CAD 5 million

Ticker Name Marketcap (CAD) Previous close (CAD) Price (CAD) Change (CAD) % Change
ADE Adex Mining Inc 6.77M 0.01 0.005 -0.005 50.00%
GBU Gabriel Resources Ltd 471.37M 0.02 0.01 -0.01 50.00%
GTC Getty Copper Inc. 6.47M 0.09 0.06 -0.035 38.89%
MONT Montfort Capital Corp 14.81M 0.115 0.09 -0.03 26.09%
OKAI EvokAI Creative Labs Inc. 9.89M 0.08 0.06 -0.02 25.00%
TVI TVI Pacific Inc 14.57M 0.02 0.01 -0.005 25.00%
EGT Eguana Technologies Inc 11.22M 0.02 0.01 -0.005 25.00%
TMC Trench Metals Corp 9.09M 0.125 0.10 -0.025 20.00%
ROS Roscan Gold Corp 41.28M 0.1 0.08 -0.02 20.00%
VIZ Visionary Gold Corp 15.75M 0.05 0.04 -0.01 20.00%
FRXI FRX Innovations Inc 5.97M 0.05 0.04 -0.01 20.00%
AGLD Austral Gold Ltd 16.78M 0.025 0.02 -0.005 20.00%
NMI Namibia Critical Metals Inc 10.25M 0.05 0.04 -0.01 20.00%
MUR Murchison Minerals Ltd 10.01M 0.025 0.02 -0.005 20.00%
ILC International Lithium Corp 8.70M 0.025 0.02 -0.005 20.00%
PER Peruvian Metals Corp 9.48M 0.05 0.04 -0.01 20.00%
THRM Therma Bright Inc 7.90M 0.025 0.02 -0.005 20.00%
MVY Moovly Media Inc 7.13M 0.025 0.02 -0.005 20.00%
FRED Fredonia Mining Inc 7.09M 0.055 0.04 -0.01 18.18%
SOLR Solar Alliance Energy Inc 16.50M 0.055 0.04 -0.01 18.18%
KDSX Kadestone Capital Corp 44.58M 0.85 0.70 -0.15 17.65%
HEM Hemostemix Inc 6.73M 0.06 0.05 -0.01 16.67%
PTU Purepoint Uranium Group Inc 32.55M 0.03 0.03 -0.005 16.67%
TWR Tower Resources Ltd 10.16M 0.12 0.10 -0.02 16.67%
DEAL Playgon Games Inc 10.10M 0.03 0.03 -0.005 16.67%
AAZ Azincourt Uranium Inc 11.11M 0.03 0.03 -0.005 16.67%
DKL Decklar Resources Inc 5.50M 0.03 0.03 -0.005 16.67%
OTC Ocumetics Technology Corp 40.28M 0.325 0.28 -0.05 15.38%
KWE Kwesst Micro Systems Inc 11.07M 0.8 0.68 -0.12 15.00%
OPHR Ophir Gold Corp 11.14M 0.1 0.09 -0.015 15.00%

Disclaimer - Data Powered by EOD Historical Data (“EODHD”). All CFDs (stocks, indices, mutual funds, ETFs), and Forex are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. EODHD is not using exchanges data feeds for the pricing data, EODHD is using OTC, peer to peer trades and trading platforms over 100+ sources, EODHD is aggregating its data feeds via VWAP method. Therefore, EOD Historical Data doesn’t bear any responsibility for any trading losses you might incur as a result of using this data. EOD Historical Data or anyone involved with EOD Historical Data will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible. EOD Historical Data does not give any warranties (including, without limitation, as to merchantability or fitness for a particular purpose or use).