RY 139.14 0.5492% TD 75.13 0.4412% SHOP 105.68 3.7502% CNR 172.48 2.0773% ENB 50.14 0.8245% CP 111.43 2.145% BMO 127.18 1.9152% TRI 228.41 1.3714% CNQ 103.87 1.7336% BN 59.7 2.3838% ATD 75.25 0.3467% CSU 3750.01 3.0786% BNS 64.82 1.0759% CM 66.11 0.9159% SU 53.13 1.6648% TRP 51.39 -0.0972% NGT 56.61 1.7434% WCN 227.64 1.3355% MFC 33.42 1.7042% BCE 45.86 -0.2176%

Losers

Let's Explore Top Losers Today with Lowest Daily Price % Change and Market Cap above CAD 5 million

Ticker Name Marketcap (CAD) Previous close (CAD) Price (CAD) Change (CAD) % Change
ADE Adex Mining Inc 6.77M 0.01 0.005 -0.005 50.00%
VTT Vendetta Mining Corp 8.08M 0.025 0.01 -0.01 40.00%
QPT Quest PharmaTech Inc 6.77M 0.03 0.02 -0.01 33.33%
DKL Decklar Resources Inc 5.50M 0.05 0.04 -0.015 30.00%
ONE 01 Communique Laboratory Inc 8.67M 0.07 0.05 -0.02 28.57%
HUD Hudson Resources Inc. 5.45M 0.04 0.03 -0.01 25.00%
RG Romios Gold Resources Inc. 5.04M 0.02 0.01 -0.005 25.00%
FUSE Fuse Cobalt Inc 5.64M 0.02 0.01 -0.005 25.00%
GROW CO2 Gro Inc 7.30M 0.02 0.01 -0.005 25.00%
NCP Nickel Creek Platinum Corp 6.99M 0.02 0.01 -0.005 25.00%
KCC Kincora Copper Ltd 8.65M 0.04 0.03 -0.01 25.00%
DM Datametrex AI Ltd 8.07M 0.02 0.01 -0.005 25.00%
PVT Pivotree Inc 39.47M 2.2 1.66 -0.54 24.55%
LPEN Loop Energy Inc 5.16M 0.075 0.06 -0.015 20.00%
WLF Wolfden Resources Corporation 9.89M 0.05 0.04 -0.01 20.00%
KORE Kore Mining Ltd 11.10M 0.05 0.04 -0.01 20.00%
AWX ArcWest Exploration Inc 6.22M 0.16 0.13 -0.03 18.75%
TSD Tsodilo Resources Limited 14.88M 0.3 0.24 -0.055 18.33%
CTRL Edge Total Intelligence Inc. 17.73M 0.61 0.50 -0.11 18.03%
DEAL Playgon Games Inc 10.10M 0.03 0.03 -0.005 16.67%
SIE Sienna Resources Inc 8.79M 0.03 0.03 -0.005 16.67%
ZUM ZoomerMedia Limited 23.91M 0.03 0.03 -0.005 16.67%
PFC PetroFrontier Corp 16.36M 0.06 0.05 -0.01 16.67%
AL ALX Uranium Corp 7.45M 0.03 0.03 -0.005 16.67%
JJ Jackpot Digital Inc 9.34M 0.06 0.05 -0.01 16.67%
ILC International Lithium Corp 8.70M 0.03 0.03 -0.005 16.67%
ELVT Elevation Gold Mining Corp 9.54M 0.12 0.10 -0.02 16.67%
CSTR CryptoStar Corp 17.16M 0.035 0.03 -0.005 14.29%
TLO Talon Metals Corp 135.18M 0.18 0.15 -0.025 13.89%
HCH Hot Chili Ltd 107.50M 1.1 0.95 -0.15 13.64%

Disclaimer - Data Powered by EOD Historical Data (“EODHD”). All CFDs (stocks, indices, mutual funds, ETFs), and Forex are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. EODHD is not using exchanges data feeds for the pricing data, EODHD is using OTC, peer to peer trades and trading platforms over 100+ sources, EODHD is aggregating its data feeds via VWAP method. Therefore, EOD Historical Data doesn’t bear any responsibility for any trading losses you might incur as a result of using this data. EOD Historical Data or anyone involved with EOD Historical Data will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible. EOD Historical Data does not give any warranties (including, without limitation, as to merchantability or fitness for a particular purpose or use).