We are conducting system maintenance, which may temporarily affect some services and our ability to answer phone calls. For urgent queries, please contact us via email using the addresses on our contact page. We appreciate your patience and are working to restore full services promptly. Thank you for your cooperation!
0
Signin
countryflagCA

888-969-2592

RY 167.35 0.5467% TD 87.16 0.6699% SHOP 114.42 1.4722% CNR 155.62 0.4259% ENB 55.85 0.6306% CP 109.89 -0.1091% BMO 123.0 0.0651% TRI 228.4 -0.3751% CNQ 49.83 0.4435% BN 72.45 1.2296% ATD 73.62 -1.0484% CSU 4323.3101 0.1958% BNS 71.22 -0.3916% CM 82.35 0.3779% SU 53.7 0.2053% TRP 61.7 1.2305% NGT 71.55 -0.6526% WCN 248.14 1.0877% MFC 40.83 0.2701% BCE 45.71 -0.1311%

52-week high price

Looking for stocks that have touched 52-week high price during the day.

Ticker Name Marketcap (CAD) Previous close (CAD) Price (CAD) Change (CAD) % Change
WED Westaim Corp 509.08M 4.02 4.72 0.70 17.41%
PGDC Patagonia Gold Corp 9.38M 0.03 0.04 0.005 16.67%
ZOMD Zoomd Technologies Ltd 7.87M 0.465 0.54 0.07 16.13%
HBP Helix BioPharma Corp. 43.33M 1.01 1.14 0.13 12.87%
BDT Bird Construction Inc. 787.80M 26.69 29.98 3.29 12.33%
RW Renoworks Software Inc 8.54M 0.21 0.23 0.03 11.90%
FTG Firan Technology Group Corporation 94.90M 6.1 6.69 0.59 9.67%
XTG Xtra-Gold Resources Corp 44.89M 1.46 1.57 0.11 7.53%
SWP Swiss Water Decaffeinated Coffee Inc 24.88M 3.64 3.88 0.24 6.59%
QBR-A Quebecor Inc 7878.08M 35.0 37.25 2.25 6.43%
PRL Propel Holdings Inc 559.85M 30.42 32.30 1.88 6.18%
CAD Colonial Coal International Corp 401.59M 2.27 2.40 0.13 5.73%
CLS Celestica Inc. 4943.77M 76.04 80.26 4.22 5.55%
RDS Ressources Minieres Radisson Inc 68.71M 0.275 0.29 0.01 5.45%
AEC Anfield Resources Inc 89.51M 0.095 0.10 0.005 5.26%
RAY-A Stingray Group Inc 439.32M 6.4 6.71 0.31 4.84%
GMIN G Mining Ventures Corp 760.78M 1.7 1.78 0.08 4.71%
TGH Tornado Global Hydrovacs Ltd 66.58M 1.17 1.22 0.05 4.27%
WFG West Fraser Timber Co Ltd 9278.04M 132.59 138.23 5.64 4.25%
GQC GoldQuest Mining Corp. 24.65M 0.24 0.25 0.01 4.17%
CVX Cematrix Corporation 39.23M 0.49 0.51 0.02 4.08%
ADEN ADENTRA Inc. 712.16M 42.33 43.90 1.57 3.71%
GDC Genesis Land Development Corp. 129.62M 3.96 4.10 0.14 3.54%
DHT-U DRI Healthcare Trust 530.52M 9.42 9.75 0.33 3.50%
TMC Trench Metals Corp 9.09M 0.6 0.62 0.02 3.33%
FEO Oceanic Iron Ore Corp 6.48M 0.15 0.15 0.005 3.33%
HSTR Heliostar Metals Ltd 39.62M 0.64 0.66 0.02 3.12%
PEAK Sun Peak Metals Corp 17.42M 0.33 0.34 0.01 3.03%
SES Secure Energy Services Inc. 2867.65M 13.34 13.74 0.40 3.00%
SHLE Source Energy Services Ltd 100.23M 11.51 11.85 0.34 2.95%

News

Disclaimer - This information, including any data, is sourced from Unicorn Data Services SAS, trading as EOD Historical Data (“EODHD”) on ‘as is’ basis, using their API. The information and data provided on this page, as well as via the API, are not guaranteed to be real-time or accurate. In some cases, the data may include analyst ratings or recommendations sourced through the EODHD API, which are intended solely for general informational purposes.
This information does not consider your personal objectives, financial situation, or needs. Kalkine does not assume any responsibility for any trading losses you might incur as a result of using this information, data, or any analyst rating or recommendation provided. Kalkine will not accept any liability for any loss or damage resulting from reliance on the information, including but not limited to data, quotes, charts, analyst ratings, recommendations, and buy/sell signals sourced via the API.
Please be fully informed about the risks and costs associated with trading in the financial markets, as it is one of the riskiest forms of investment. Kalkine does not provide any warranties regarding the information on this page, including, without limitation, warranties of merchantability or fitness for a particular purpose or use.