0
Signin
countryflagCA

888-969-2592

RY 139.14 0.5492% TD 75.13 0.4412% SHOP 105.68 3.7502% CNR 172.48 2.0773% ENB 50.14 0.8245% CP 111.43 2.145% BMO 127.18 1.9152% TRI 228.41 1.3714% CNQ 103.87 1.7336% BN 59.7 2.3838% ATD 75.25 0.3467% CSU 3750.01 3.0786% BNS 64.82 1.0759% CM 66.11 0.9159% SU 53.13 1.6648% TRP 51.39 -0.0972% NGT 56.61 1.7434% WCN 227.64 1.3355% MFC 33.42 1.7042% BCE 45.86 -0.2176%

52-week high price

Looking for stocks that have touched 52-week high price during the day.

Ticker Name Marketcap (CAD) Previous close (CAD) Price (CAD) Change (CAD) % Change
MDX MedX Health Corp 11.79M 0.08 0.10 0.02 25.00%
WIL Wilton Resources Inc 40.30M 0.74 0.90 0.16 21.62%
QZM Quartz Mountain Resources Ltd 7.53M 0.41 0.49 0.09 20.73%
GRSL GR Silver Mining Ltd 28.87M 0.165 0.20 0.03 18.18%
ARIC Awale Resources Ltd 5.90M 0.59 0.67 0.08 13.56%
LRA Lara Exploration Ltd. 28.85M 0.84 0.95 0.11 13.10%
DHB Delivra Health Brands Inc. 9.38M 0.04 0.04 0.005 12.50%
MCB Mccoy Global Inc 53.64M 1.95 2.17 0.22 11.28%
MGG Minaurum Gold Inc 71.05M 0.25 0.28 0.03 10.00%
TBR Timberline Resources Corporation 12.35M 0.15 0.17 0.01 10.00%
XLY Auxly Cannabis Group Inc 15.07M 0.055 0.06 0.005 9.09%
SGQ SouthGobi Resources Ltd 190.25M 1.06 1.15 0.09 8.49%
GDC Genesis Land Development Corp. 129.62M 3.17 3.40 0.23 7.26%
ARTG Artemis Gold Inc 1136.58M 8.59 9.20 0.61 7.10%
CAD Colonial Coal International Corp 401.59M 2.71 2.90 0.19 7.01%
RIO Rio2 Ltd 90.73M 0.46 0.49 0.03 6.52%
QBR-A Quebecor Inc 7878.08M 35.0 37.25 2.25 6.43%
PSD Pulse Seismic Inc 99.48M 2.15 2.28 0.13 6.05%
CS Capstone Mining Corp 4243.80M 9.95 10.55 0.60 6.03%
AE American Eagle Gold Corp 46.13M 0.69 0.73 0.04 5.80%
FPC Falco Resources Ltd 47.53M 0.26 0.28 0.01 5.77%
PHNM Phenom Resources Corp 18.08M 0.52 0.55 0.03 5.77%
DRX ADF Group Inc. 240.56M 14.37 15.18 0.81 5.64%
FVI Fortuna Silver Mines Inc 1247.29M 6.29 6.64 0.35 5.56%
WI Western Investment Company of Canada Limited 11.78M 0.54 0.57 0.03 5.56%
EU enCore Energy Corp. 1001.54M 6.4 6.74 0.34 5.31%
GAU Galiano Gold Inc 281.19M 2.27 2.39 0.12 5.29%
AKR Ackroo Inc. 8.35M 0.1 0.10 0.005 5.00%
PNPN Power Nickel Inc 28.51M 0.4 0.42 0.02 5.00%
LFE Canadian Life Companies Split Corp 46.79M 4.29 4.50 0.21 4.90%

News

Disclaimer - Data Powered by EOD Historical Data (“EODHD”). All CFDs (stocks, indices, mutual funds, ETFs), and Forex are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. EODHD is not using exchanges data feeds for the pricing data, EODHD is using OTC, peer to peer trades and trading platforms over 100+ sources, EODHD is aggregating its data feeds via VWAP method. Therefore, EOD Historical Data doesn’t bear any responsibility for any trading losses you might incur as a result of using this data. EOD Historical Data or anyone involved with EOD Historical Data will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible. EOD Historical Data does not give any warranties (including, without limitation, as to merchantability or fitness for a particular purpose or use).