RY 168.67 -0.3957% SHOP 181.92 0.4972% TD 84.64 -0.5289% ENB 61.08 -5.4782% BN 86.25 0.7358% TRI 246.24 -3.0017% CNQ 42.67 -1.0665% CP 109.88 -0.9822% CNR 144.04 -1.0306% BMO 143.21 0.4771% BNS 72.59 -0.0551% CSU 4934.8398 -0.5383% CM 88.01 -0.0454% MFC 42.07 0.0476% ATD 72.35 -1.6449% NGT 65.97 -2.6704% TRP 65.14 -3.0655% SU 56.05 -1.1115% WCN 267.86 -0.0709% L 178.36 -0.8836%
Looking for stocks that have touched 52-week high price during the day.
Ticker | Name | Marketcap (CAD) | Previous close (CAD) | Price (CAD) | Change (CAD) | % Change |
---|---|---|---|---|---|---|
SWAN | Black Swan Graphene Inc. | 25.65M | 0.82 | 0.96 | 0.14 | 17.07% |
YFI | Edgewater Wireless Systems Inc | 5.93M | 0.065 | 0.07 | 0.01 | 15.38% |
MBX | Microbix Biosystems Inc. | 43.75M | 0.48 | 0.55 | 0.07 | 14.58% |
CAE | CAE Inc. | 8541.62M | 33.37 | 37.99 | 4.62 | 13.84% |
TORR | Torrent Capital Ltd | 15.12M | 0.66 | 0.75 | 0.09 | 13.64% |
BMM | Black Mammoth Metals Corp | 30.59M | 1.33 | 1.45 | 0.12 | 9.02% |
SBBC | Simply Better Brands Corp | 54.36M | 1.08 | 1.17 | 0.09 | 8.33% |
FDI | Findev Inc | 11.75M | 0.48 | 0.52 | 0.04 | 8.33% |
TMQ | Trilogy Metals Inc | 233.31M | 1.77 | 1.90 | 0.13 | 7.34% |
ODD | Odd Burger Corp | 26.88M | 0.295 | 0.32 | 0.02 | 6.78% |
MAE | Maritime Resources Corp. | 45.71M | 0.075 | 0.08 | 0.005 | 6.67% |
LQWD | LQwD FinTech Corp | 25.79M | 1.8 | 1.92 | 0.12 | 6.67% |
QBR-A | Quebecor Inc | 7878.08M | 35.0 | 37.25 | 2.25 | 6.43% |
DBO | D-Box Technologies Inc. | 23.12M | 0.165 | 0.17 | 0.01 | 6.06% |
RCG | RF Capital Group Inc | 125.44M | 11.2 | 11.84 | 0.64 | 5.71% |
BNXA | Banxa Holdings Inc | 29.63M | 1.47 | 1.55 | 0.08 | 5.44% |
SBIO | Sabio Holdings Inc | 22.03M | 0.57 | 0.60 | 0.03 | 5.26% |
PSD | Pulse Seismic Inc | 116.57M | 2.5 | 2.63 | 0.13 | 5.20% |
RAY-A | Stingray Group Inc | 439.32M | 6.4 | 6.71 | 0.31 | 4.84% |
GMIN | G Mining Ventures Corp | 760.78M | 1.7 | 1.78 | 0.08 | 4.71% |
VLN | Velan Inc. | 257.08M | 14.44 | 15.09 | 0.65 | 4.50% |
NGEX | NGEx Minerals Ltd. | 1689.10M | 13.57 | 14.16 | 0.59 | 4.35% |
CVX | Cematrix Corporation | 39.23M | 0.49 | 0.51 | 0.02 | 4.08% |
BAM | Brookfield Asset Management Ltd | 32877.50M | 81.65 | 84.78 | 3.13 | 3.83% |
SBMI | Silver Bullet Mines Corp. | 7.45M | 0.14 | 0.14 | 0.005 | 3.57% |
FFH | Fairfax Financial Holdings Ltd | 42415.01M | 2000.0 | 2070.19 | 70.19 | 3.51% |
DHT-U | DRI Healthcare Trust | 530.52M | 9.42 | 9.75 | 0.33 | 3.50% |
DTOL | D2L Inc | 816.16M | 18.6 | 19.22 | 0.62 | 3.33% |
SNM | ShaMaran Petroleum Corp | 241.00M | 0.16 | 0.17 | 0.005 | 3.12% |
ONE | 01 Communique Laboratory Inc | 5.30M | 0.34 | 0.35 | 0.01 | 2.94% |
3 days, 21 hours ago | Kalkine
1 week, 2 days ago | Kalkine
1 week, 3 days ago | Kalkine
2 weeks, 4 days ago | Kalkine
3 weeks, 2 days ago | Kalkine
3 weeks, 5 days ago | Kalkine
1 month ago | Kalkine
1 month ago | Kalkine
1 month ago | Kalkine
1 month, 1 week ago | Kalkine
Disclaimer - This information, including any data, is sourced from Unicorn Data Services SAS, trading as EOD Historical Data (“EODHD”) on ‘as is’ basis, using their API. The information and data provided on this page, as well as via the API, are not guaranteed to be real-time or accurate. In some cases, the data may include analyst ratings or recommendations sourced through the EODHD API, which are intended solely for general informational purposes.
This information does not consider your personal objectives, financial situation, or needs. Kalkine does not assume any responsibility for any trading losses you might incur as a result of using this information, data, or any analyst rating or recommendation provided. Kalkine will not accept any liability for any loss or damage resulting from reliance on the information, including but not limited to data, quotes, charts, analyst ratings, recommendations, and buy/sell signals sourced via the API.
Please be fully informed about the risks and costs associated with trading in the financial markets, as it is one of the riskiest forms of investment. Kalkine does not provide any warranties regarding the information on this page, including, without limitation, warranties of merchantability or fitness for a particular purpose or use.