RY 168.67 -0.3957% SHOP 181.92 0.4972% TD 84.64 -0.5289% ENB 61.08 -5.4782% BN 86.25 0.7358% TRI 246.24 -3.0017% CNQ 42.67 -1.0665% CP 109.88 -0.9822% CNR 144.04 -1.0306% BMO 143.21 0.4771% BNS 72.59 -0.0551% CSU 4934.8398 -0.5383% CM 88.01 -0.0454% MFC 42.07 0.0476% ATD 72.35 -1.6449% NGT 65.97 -2.6704% TRP 65.14 -3.0655% SU 56.05 -1.1115% WCN 267.86 -0.0709% L 178.36 -0.8836%

52-week high price

Looking for stocks that have touched 52-week high price during the day.

Ticker Name Marketcap (CAD) Previous close (CAD) Price (CAD) Change (CAD) % Change
SWAN Black Swan Graphene Inc. 25.65M 0.82 0.96 0.14 17.07%
YFI Edgewater Wireless Systems Inc 5.93M 0.065 0.07 0.01 15.38%
MBX Microbix Biosystems Inc. 43.75M 0.48 0.55 0.07 14.58%
CAE CAE Inc. 8541.62M 33.37 37.99 4.62 13.84%
TORR Torrent Capital Ltd 15.12M 0.66 0.75 0.09 13.64%
BMM Black Mammoth Metals Corp 30.59M 1.33 1.45 0.12 9.02%
SBBC Simply Better Brands Corp 54.36M 1.08 1.17 0.09 8.33%
FDI Findev Inc 11.75M 0.48 0.52 0.04 8.33%
TMQ Trilogy Metals Inc 233.31M 1.77 1.90 0.13 7.34%
ODD Odd Burger Corp 26.88M 0.295 0.32 0.02 6.78%
MAE Maritime Resources Corp. 45.71M 0.075 0.08 0.005 6.67%
LQWD LQwD FinTech Corp 25.79M 1.8 1.92 0.12 6.67%
QBR-A Quebecor Inc 7878.08M 35.0 37.25 2.25 6.43%
DBO D-Box Technologies Inc. 23.12M 0.165 0.17 0.01 6.06%
RCG RF Capital Group Inc 125.44M 11.2 11.84 0.64 5.71%
BNXA Banxa Holdings Inc 29.63M 1.47 1.55 0.08 5.44%
SBIO Sabio Holdings Inc 22.03M 0.57 0.60 0.03 5.26%
PSD Pulse Seismic Inc 116.57M 2.5 2.63 0.13 5.20%
RAY-A Stingray Group Inc 439.32M 6.4 6.71 0.31 4.84%
GMIN G Mining Ventures Corp 760.78M 1.7 1.78 0.08 4.71%
VLN Velan Inc. 257.08M 14.44 15.09 0.65 4.50%
NGEX NGEx Minerals Ltd. 1689.10M 13.57 14.16 0.59 4.35%
CVX Cematrix Corporation 39.23M 0.49 0.51 0.02 4.08%
BAM Brookfield Asset Management Ltd 32877.50M 81.65 84.78 3.13 3.83%
SBMI Silver Bullet Mines Corp. 7.45M 0.14 0.14 0.005 3.57%
FFH Fairfax Financial Holdings Ltd 42415.01M 2000.0 2070.19 70.19 3.51%
DHT-U DRI Healthcare Trust 530.52M 9.42 9.75 0.33 3.50%
DTOL D2L Inc 816.16M 18.6 19.22 0.62 3.33%
SNM ShaMaran Petroleum Corp 241.00M 0.16 0.17 0.005 3.12%
ONE 01 Communique Laboratory Inc 5.30M 0.34 0.35 0.01 2.94%

Disclaimer - This information, including any data, is sourced from Unicorn Data Services SAS, trading as EOD Historical Data (“EODHD”) on ‘as is’ basis, using their API. The information and data provided on this page, as well as via the API, are not guaranteed to be real-time or accurate. In some cases, the data may include analyst ratings or recommendations sourced through the EODHD API, which are intended solely for general informational purposes.
This information does not consider your personal objectives, financial situation, or needs. Kalkine does not assume any responsibility for any trading losses you might incur as a result of using this information, data, or any analyst rating or recommendation provided. Kalkine will not accept any liability for any loss or damage resulting from reliance on the information, including but not limited to data, quotes, charts, analyst ratings, recommendations, and buy/sell signals sourced via the API.
Please be fully informed about the risks and costs associated with trading in the financial markets, as it is one of the riskiest forms of investment. Kalkine does not provide any warranties regarding the information on this page, including, without limitation, warranties of merchantability or fitness for a particular purpose or use.