0
Signin
countryflagCA

888-969-2592

RY 151.2 -0.6636% TD 80.12 0.9577% SHOP 83.0 1.3802% CNR 158.42 -0.9751% ENB 50.51 0.0198% CP 113.01 0.9108% BMO 119.55 0.3357% TRI 227.18 0.6334% CNQ 47.185 -0.851% BN 64.45 1.7524% ATD 82.17 -0.8208% CSU 4335.0 0.7153% BNS 62.975 -0.3402% CM 69.78 0.7508% SU 53.02 0.9136% TRP 57.81 1.1018% NGT 63.51 -3.5535% WCN 241.16 -2.9029% MFC 35.73 0.7614% BCE 45.805 0.0546%

52-week high price

Looking for stocks that have touched 52-week high price during the day.

Ticker Name Marketcap (CAD) Previous close (CAD) Price (CAD) Change (CAD) % Change
CMC Cielo Waste Solutions Corp 42.49M 0.195 0.23 0.04 17.95%
NCI NTG Clarity Networks Inc. 7.41M 0.78 0.92 0.14 17.95%
KNE Kane Biotech Inc 11.21M 0.135 0.15 0.01 11.11%
CBR Cabral Gold Inc 34.51M 0.3 0.33 0.03 10.00%
HI Highland Copper Company Inc. 58.91M 0.11 0.12 0.01 9.09%
TRO Taranis Resources Inc 17.03M 0.29 0.32 0.03 8.62%
ANK Angkor Resources Corp 17.52M 0.12 0.13 0.01 8.33%
FW Flow Capital Corp 15.08M 0.6 0.65 0.05 8.33%
EAM East Africa Metals Inc. 16.34M 0.24 0.26 0.02 8.33%
MDNA Medicenna Therapeutics Corp 31.34M 1.95 2.11 0.16 8.21%
QBR-A Quebecor Inc 7878.08M 35.0 37.25 2.25 6.43%
FSV FirstService Corp 9815.77M 225.88 239.62 13.74 6.08%
FSZ Fiera Capital Corporation 670.58M 8.5 8.94 0.44 5.18%
RAY-A Stingray Group Inc 439.32M 6.4 6.71 0.31 4.84%
GMIN G Mining Ventures Corp 760.78M 1.7 1.78 0.08 4.71%
WMK Whitemud Resources Inc 68.50M 0.23 0.24 0.01 4.35%
CEU CES Energy Solutions Corp 896.32M 7.64 7.96 0.32 4.12%
CVX Cematrix Corporation 39.23M 0.49 0.51 0.02 4.08%
EDT Spectral Med Inc 137.90M 0.5 0.52 0.02 4.00%
ARE Aecon Group Inc. 862.40M 14.19 14.75 0.56 3.95%
CAD Colonial Coal International Corp 401.59M 2.8 2.91 0.11 3.93%
PJX PJX Resources Inc 28.81M 0.26 0.27 0.01 3.85%
PTF Pender Growth Fund VCC Inc 49.81M 10.29 10.66 0.37 3.60%
GRZ Gold Reserve Inc 409.15M 5.42 5.61 0.19 3.51%
DHT-U DRI Healthcare Trust 530.52M 9.42 9.75 0.33 3.50%
TM Trigon Metals Inc 40.00M 0.86 0.89 0.03 3.49%
CRDL Cardiol Therapeutics Inc Class A 93.76M 3.04 3.14 0.10 3.29%
CIGI Colliers International Group Inc Bats 7500.56M 181.14 186.97 5.83 3.22%
GRSL GR Silver Mining Ltd 28.87M 0.16 0.17 0.005 3.12%
ADEN ADENTRA Inc. 712.16M 38.82 40.03 1.21 3.12%

News

Disclaimer - This information, including any data, is sourced from Unicorn Data Services SAS, trading as EOD Historical Data (“EODHD”) on ‘as is’ basis, using their API. The information and data provided on this page, as well as via the API, are not guaranteed to be real-time or accurate. In some cases, the data may include analyst ratings or recommendations sourced through the EODHD API, which are intended solely for general informational purposes.
This information does not consider your personal objectives, financial situation, or needs. Kalkine does not assume any responsibility for any trading losses you might incur as a result of using this information, data, or any analyst rating or recommendation provided. Kalkine will not accept any liability for any loss or damage resulting from reliance on the information, including but not limited to data, quotes, charts, analyst ratings, recommendations, and buy/sell signals sourced via the API.
Please be fully informed about the risks and costs associated with trading in the financial markets, as it is one of the riskiest forms of investment. Kalkine does not provide any warranties regarding the information on this page, including, without limitation, warranties of merchantability or fitness for a particular purpose or use.