0
Signin
countryflagCA

888-969-2592

RY 174.38 -0.6382% SHOP 153.13 0.4592% TD 81.72 -0.475% ENB 64.56 -0.6922% BN 84.69 -1.2937% TRI 235.95 1.3226% CNQ 45.8 0.3286% CP 112.58 1.0592% CNR 150.84 1.4733% BMO 144.13 0.2365% BNS 73.95 -0.5246% CSU 4494.0049 1.1951% CM 91.42 0.4947% MFC 43.94 -0.6557% ATD 76.54 0.7105% NGT 60.17 -0.9547% TRP 68.2 0.191% SU 56.95 -0.2627% WCN 257.0 0.1715% L 183.43 1.2698%

52-week high price

Looking for stocks that have touched 52-week high price during the day.

Ticker Name Marketcap (CAD) Previous close (CAD) Price (CAD) Change (CAD) % Change
ENA Enablence Technologies Inc 27.43M 1.85 2.70 0.85 45.95%
MDP Medexus Pharmaceuticals Inc 53.22M 3.99 4.86 0.87 21.80%
TDG TDG Gold Corp 18.54M 0.38 0.46 0.07 19.74%
SCAN Liberty Defense Holdings Ltd 12.51M 1.15 1.31 0.16 13.91%
MBX Microbix Biosystems Inc. 43.75M 0.435 0.48 0.05 11.49%
IMP Intermap Technologies Corp 59.66M 2.4 2.67 0.27 11.25%
KALO Kalo Gold Corp 9.56M 0.045 0.05 0.005 11.11%
OGD Orbit Garant Drilling Inc. 29.90M 0.87 0.96 0.09 10.34%
SRES Sun Residential Real Estate Investment Trust 8.13M 0.05 0.06 0.005 10.00%
OMI Orosur Mining Inc 11.78M 0.115 0.12 0.01 8.70%
NDA Neptune Digital Assets Corp 125.98M 1.65 1.79 0.14 8.48%
MLP Millennial Potash Corp. 22.46M 0.375 0.41 0.03 8.00%
TORR Torrent Capital Ltd 15.12M 0.72 0.77 0.05 6.94%
CCO Cameco Corp 31568.61M 76.74 81.92 5.18 6.75%
INX In-Touch Survey Systems Ltd. 9.19M 0.6 0.64 0.04 6.67%
TGOL Thunder Gold Corp. 8.27M 0.075 0.08 0.005 6.67%
ATRL SNC-Lavalin Group Inc. 12127.28M 76.78 81.78 5.00 6.51%
QBR-A Quebecor Inc 7878.08M 35.0 37.25 2.25 6.43%
VM Voyageur Pharmaceuticals Ltd 9.07M 0.16 0.17 0.01 6.25%
BSK Blue Sky Uranium Corp 13.45M 0.09 0.10 0.005 5.56%
DLCG Dominion Lending Centres Inc 287.38M 7.97 8.41 0.44 5.52%
SKE Skeena Resources Ltd 1362.99M 13.57 14.31 0.74 5.45%
RAY-A Stingray Group Inc 439.32M 6.4 6.71 0.31 4.84%
TMQ Trilogy Metals Inc 233.31M 1.89 1.98 0.09 4.76%
GMIN G Mining Ventures Corp 760.78M 1.7 1.78 0.08 4.71%
PNPN Power Nickel Inc 141.68M 1.09 1.14 0.05 4.59%
VLN Velan Inc. 257.08M 17.12 17.88 0.76 4.44%
ZDC Zedcor Energy 274.84M 3.2 3.34 0.14 4.38%
GRID Tantalus Systems Holding Inc 83.90M 2.06 2.15 0.09 4.37%
AMRQ Amaroq Minerals Ltd. 541.18M 1.9 1.98 0.08 4.21%

News

Disclaimer - This information, including any data, is sourced from Unicorn Data Services SAS, trading as EOD Historical Data (“EODHD”) on ‘as is’ basis, using their API. The information and data provided on this page, as well as via the API, are not guaranteed to be real-time or accurate. In some cases, the data may include analyst ratings or recommendations sourced through the EODHD API, which are intended solely for general informational purposes.
This information does not consider your personal objectives, financial situation, or needs. Kalkine does not assume any responsibility for any trading losses you might incur as a result of using this information, data, or any analyst rating or recommendation provided. Kalkine will not accept any liability for any loss or damage resulting from reliance on the information, including but not limited to data, quotes, charts, analyst ratings, recommendations, and buy/sell signals sourced via the API.
Please be fully informed about the risks and costs associated with trading in the financial markets, as it is one of the riskiest forms of investment. Kalkine does not provide any warranties regarding the information on this page, including, without limitation, warranties of merchantability or fitness for a particular purpose or use.