0
Signin
countryflagCA

888-969-2592

RY 174.39 2.4016% SHOP 149.115 2.5974% TD-PFM 24.63 -0.0811% TD-PFL 24.7 0.2028% TD 78.325 0.1214% ENB 60.6 1.3039% BN 80.4 1.9787% TRI 226.27 0.7525% CNQ 48.285 2.2771% CP 104.53 1.6038% CNR 151.74 1.5459% BMO 132.69 0.9203% BNS 78.845 0.1715% CSU 4600.2002 2.157% CM 91.15 0.474% MFC 45.79 1.6878% ATD 78.38 1.5285% NGT 60.14 0.0499% TRP 70.15 1.977% SU 57.44 0.5954%

52-week high price

Looking for stocks that have touched 52-week high price during the day.

Ticker Name Marketcap (CAD) Previous close (CAD) Price (CAD) Change (CAD) % Change
PLAN Progressive Planet Solutions Inc 19.33M 0.185 0.20 0.01 8.11%
GQC GoldQuest Mining Corp. 44.11M 0.26 0.28 0.02 7.69%
NURS Hydreight Technologies Inc 22.17M 0.78 0.84 0.06 7.69%
CPER CopperCorp Resources Inc 8.60M 0.13 0.14 0.01 7.69%
QBR-A Quebecor Inc 7878.08M 35.0 37.25 2.25 6.43%
CLS Celestica Inc. 13718.73M 121.59 129.26 7.67 6.31%
PEY Peyto Exploration&Development Corp 3040.34M 16.2 17.14 0.94 5.77%
NBM Neo Battery Materials Ord Shs 63.64M 0.77 0.81 0.04 5.19%
AHR Amarc Resources Ltd. 41.28M 0.195 0.20 0.01 5.13%
RAY-A Stingray Group Inc 439.32M 6.4 6.71 0.31 4.84%
NXE NexGen Energy Ltd. 5791.21M 11.65 12.20 0.55 4.72%
GMIN G Mining Ventures Corp 760.78M 1.7 1.78 0.08 4.71%
DLCG Dominion Lending Centres Inc 287.38M 6.22 6.50 0.28 4.50%
FLCN Falcon Energy Materials plc 82.17M 0.89 0.93 0.04 4.49%
CCO Cameco Corp 31568.61M 80.57 84.04 3.47 4.31%
CVX Cematrix Corporation 39.23M 0.49 0.51 0.02 4.08%
Y Yellow Pages Limited 141.00M 11.03 11.48 0.45 4.08%
AC Air Canada 8291.94M 23.21 24.11 0.90 3.88%
QBTC Bitcoin Fund Unit 245.53M 128.8 133.75 4.95 3.84%
TOU Tourmaline Oil Corp. 23731.93M 65.48 67.95 2.47 3.77%
ARX ARC Resources Ltd. 14762.91M 26.23 27.15 0.92 3.51%
DHT-U DRI Healthcare Trust 530.52M 9.42 9.75 0.33 3.50%
ESI Ensign Energy Services Inc 554.27M 3.05 3.15 0.10 3.44%
HLF High Liner Foods Incorporated 407.66M 14.74 15.20 0.46 3.12%
ATRL SNC-Lavalin Group Inc. 12127.28M 72.25 74.44 2.19 3.03%
TPZ Topaz Energy Corp 4272.75M 28.55 29.34 0.79 2.77%
LCS Brompton Lifeco Split Corp 58.17M 10.01 10.28 0.27 2.70%
TOT Total Energy Services Inc. 413.76M 11.55 11.86 0.31 2.68%
MRU Metro Inc. 19180.34M 87.08 89.41 2.33 2.67%
CR Crew Energy Inc 660.97M 7.26 7.45 0.19 2.62%

News

Disclaimer - This information, including any data, is sourced from Unicorn Data Services SAS, trading as EOD Historical Data (“EODHD”) on ‘as is’ basis, using their API. The information and data provided on this page, as well as via the API, are not guaranteed to be real-time or accurate. In some cases, the data may include analyst ratings or recommendations sourced through the EODHD API, which are intended solely for general informational purposes.
This information does not consider your personal objectives, financial situation, or needs. Kalkine does not assume any responsibility for any trading losses you might incur as a result of using this information, data, or any analyst rating or recommendation provided. Kalkine will not accept any liability for any loss or damage resulting from reliance on the information, including but not limited to data, quotes, charts, analyst ratings, recommendations, and buy/sell signals sourced via the API.
Please be fully informed about the risks and costs associated with trading in the financial markets, as it is one of the riskiest forms of investment. Kalkine does not provide any warranties regarding the information on this page, including, without limitation, warranties of merchantability or fitness for a particular purpose or use.