0
Signin
countryflagCA

888-969-2592

RY 173.22 -0.1038% SHOP 155.98 -0.4722% TD 74.9 -0.1733% ENB 59.23 -0.3365% BN 81.12 0.6452% TRI 232.8 -0.1544% CNQ 42.48 -0.0471% CP 104.06 0.2505% CNR 145.48 0.0963% BMO 138.36 -0.3457% BNS 76.53 -0.7264% CSU 4484.7749 0.7235% CM 91.79 -0.7676% MFC 43.59 0.1378% ATD 79.18 -1.9928% NGT 54.2 -1.6691% TRP 65.48 -0.4712% SU 49.815 0.4335% WCN 246.425 -1.615% L 190.735 0.0603%

52-week high price

Looking for stocks that have touched 52-week high price during the day.

Ticker Name Marketcap (CAD) Previous close (CAD) Price (CAD) Change (CAD) % Change
QNC Quantum Numbers Inc 15.80M 0.435 0.54 0.10 24.14%
GVC Glacier Media Inc. 20.98M 0.15 0.18 0.04 23.33%
ONE 01 Communique Laboratory Inc 5.30M 0.235 0.28 0.04 17.02%
CPER CopperCorp Resources Inc 8.60M 0.13 0.14 0.01 11.54%
NBM Neo Battery Materials Ord Shs 63.64M 0.65 0.72 0.07 10.77%
FOOD Goodfood Market Corp 28.58M 0.415 0.45 0.04 8.43%
EMNT Eminent Gold Corp 17.85M 0.37 0.40 0.03 6.76%
QBR-A Quebecor Inc 7878.08M 35.0 37.25 2.25 6.43%
LN Loncor Resources Inc 73.44M 0.5 0.53 0.03 6.00%
AMRQ Amaroq Minerals Ltd. 541.18M 1.74 1.84 0.10 5.75%
XX Avante Logixx Inc 21.85M 1.17 1.23 0.06 5.13%
RAY-A Stingray Group Inc 439.32M 6.4 6.71 0.31 4.84%
GMIN G Mining Ventures Corp 760.78M 1.7 1.78 0.08 4.71%
NURS Hydreight Technologies Inc 22.17M 1.53 1.60 0.07 4.58%
SNM ShaMaran Petroleum Corp 241.00M 0.11 0.12 0.005 4.55%
HAN Hannan Metals Ltd 54.20M 0.68 0.71 0.03 4.41%
CVX Cematrix Corporation 39.23M 0.49 0.51 0.02 4.08%
LQWD LQwD FinTech Corp 25.79M 2.3 2.39 0.09 3.91%
AKR Ackroo Inc. 14.91M 0.14 0.14 0.005 3.57%
DHT-U DRI Healthcare Trust 530.52M 9.42 9.75 0.33 3.50%
SOY SunOpta Inc. 1221.86M 11.08 11.38 0.30 2.71%
WOLF Grey Wolf Animal Health Corp. 26.38M 1.12 1.15 0.03 2.68%
CR Crew Energy Inc 660.97M 7.26 7.45 0.19 2.62%
DHT-UN DRI Healthcare Trust 718.64M 13.08 13.42 0.34 2.60%
PVF-UN Partners Value Investments LP 6611.26M 89.98 92.24 2.26 2.51%
GUF Gulf & Pacific Equities Corp 9.63M 0.49 0.50 0.01 2.04%
CZO Ceapro 12.92M 6.09 6.21 0.12 1.97%
WILD WildBrain Ltd 223.78M 1.53 1.56 0.03 1.96%
DTOL D2L Inc 816.16M 19.12 19.45 0.33 1.73%
EMO Emerita Resources Corp 155.83M 1.16 1.18 0.02 1.72%

News

Disclaimer - This information, including any data, is sourced from Unicorn Data Services SAS, trading as EOD Historical Data (“EODHD”) on ‘as is’ basis, using their API. The information and data provided on this page, as well as via the API, are not guaranteed to be real-time or accurate. In some cases, the data may include analyst ratings or recommendations sourced through the EODHD API, which are intended solely for general informational purposes.
This information does not consider your personal objectives, financial situation, or needs. Kalkine does not assume any responsibility for any trading losses you might incur as a result of using this information, data, or any analyst rating or recommendation provided. Kalkine will not accept any liability for any loss or damage resulting from reliance on the information, including but not limited to data, quotes, charts, analyst ratings, recommendations, and buy/sell signals sourced via the API.
Please be fully informed about the risks and costs associated with trading in the financial markets, as it is one of the riskiest forms of investment. Kalkine does not provide any warranties regarding the information on this page, including, without limitation, warranties of merchantability or fitness for a particular purpose or use.