0
Signin
countryflagCA

888-969-2592

RY 173.64 -0.3672% SHOP 148.58 -0.6486% TD 82.36 -0.9263% ENB 64.21 -0.2641% BN 83.24 -1.0579% TRI 230.54 0.013% CNQ 46.58 3.4881% CP 109.8 1.4131% CNR 148.11 0.8031% BMO 143.82 0.3489% BNS 73.94 0.5029% CSU 4345.0 -1.0785% CM 90.555 -0.1158% MFC 44.31 0.113% ATD 76.82 0.0521% NGT 60.2 -0.1327% TRP 69.31 1.0939% SU 56.975 0.9658% WCN 255.98 -0.7868% L 181.13 -0.1268%

52-week low price

Looking for stocks that have touched 52-week low price during the day.

Ticker Name Marketcap (CAD) Previous close (CAD) Price (CAD) Change (CAD) % Change (CAD)
ADE Adex Mining Inc 10.16M 0.01 0.005 -0.005 50.00%
WLLW Willow Biosciences Inc 12.98M 0.08 0.04 -0.035 43.75%
GTC Getty Copper Inc. 6.27M 0.04 0.03 -0.01 25.00%
RUG Rugby Mining Limited 12.66M 0.02 0.01 -0.005 25.00%
MAPS Prostar Holdings Inc 21.05M 0.135 0.10 -0.03 22.22%
PERU Chakana Copper Corp 5.34M 0.025 0.02 -0.005 20.00%
VAND Largo Physical Vanadium Corp 15.98M 0.96 0.78 -0.18 18.75%
KORE Kore Mining Ltd 7.08M 0.03 0.03 -0.005 16.67%
SOLR Solar Alliance Energy Inc 11.77M 0.03 0.03 -0.005 16.67%
ILI Imagine Lithium Inc 6.93M 0.03 0.03 -0.005 16.67%
FFOX Firefox Gold Corp 8.13M 0.035 0.03 -0.005 14.29%
AVL Avalon Advanced Materials Ltd 25.43M 0.035 0.03 -0.005 14.29%
TR Troubadour Resources Inc 6.11M 0.045 0.04 -0.005 11.11%
TNR TNR Gold Corp. 9.50M 0.05 0.04 -0.005 10.00%
TMD Titan Medical Inc 10.16M 0.05 0.04 -0.005 10.00%
NSCI Nanalysis Scientific Corp 40.70M 0.325 0.30 -0.025 7.69%
PALI Palisades Goldcorp Ltd. 86.71M 1.65 1.53 -0.12 7.27%
RUSH Carolina Rush Corporation 5.01M 0.07 0.07 -0.005 7.14%
KG Klondike Gold Corp 16.56M 0.07 0.07 -0.005 7.14%
PMET Patriot Battery Metals Inc. 762.90M 6.88 6.40 -0.48 6.98%
NBVA Nubeva Technologies Ltd 17.89M 0.15 0.14 -0.01 6.67%
CCE Commerce Resources Corp. 22.26M 0.08 0.07 -0.005 6.25%
NGMD NuGen Medical Devices Inc 19.60M 0.08 0.07 -0.005 6.25%
XRTX XORTX Therapeutics Inc 7.16M 1.54 1.46 -0.08 5.19%
TTI Thiogenesis Therapeutics Corp. 27.30M 0.58 0.55 -0.03 5.17%
FBF Fab Form Industries Ltd 12.48M 1.4 1.33 -0.07 5.00%
VPT VentriPoint Diagnostics Ltd 23.13M 0.1 0.10 -0.005 5.00%
IAU i-80 Gold Corp. 523.51M 0.82 0.78 -0.04 4.88%
LIT Argentina Lithium & Energy Corp 20.13M 0.105 0.10 -0.005 4.76%
AVN Avanti Energy Inc 11.62M 0.11 0.10 -0.005 4.55%

News

Disclaimer - This information, including any data, is sourced from Unicorn Data Services SAS, trading as EOD Historical Data (“EODHD”) on ‘as is’ basis, using their API. The information and data provided on this page, as well as via the API, are not guaranteed to be real-time or accurate. In some cases, the data may include analyst ratings or recommendations sourced through the EODHD API, which are intended solely for general informational purposes.
This information does not consider your personal objectives, financial situation, or needs. Kalkine does not assume any responsibility for any trading losses you might incur as a result of using this information, data, or any analyst rating or recommendation provided. Kalkine will not accept any liability for any loss or damage resulting from reliance on the information, including but not limited to data, quotes, charts, analyst ratings, recommendations, and buy/sell signals sourced via the API.
Please be fully informed about the risks and costs associated with trading in the financial markets, as it is one of the riskiest forms of investment. Kalkine does not provide any warranties regarding the information on this page, including, without limitation, warranties of merchantability or fitness for a particular purpose or use.