0
Signin
countryflagCA

888-969-2592

RY 169.51 -1.1719% SHOP 175.85 -3.2036% TD 85.4 -0.187% ENB 59.6 -1.715% BN 84.78 -1.4873% TRI 250.65 2.1186% CNQ 43.69 0.9007% CP 110.72 -0.5926% CNR 146.88 0.7891% BMO 142.84 -0.6054% BNS 72.34 -0.0829% CSU 4896.4902 0.1981% CM 87.07 -0.9668% MFC 45.08 6.5217% ATD 71.13 -0.6425% NGT 68.13 0.9932% TRP 64.42 -1.2872% SU 56.73 -0.0176% WCN 266.69 -0.146% L 176.74 -1.5157%

52-week low price

Looking for stocks that have touched 52-week low price during the day.

Ticker Name Marketcap (CAD) Previous close (CAD) Price (CAD) Change (CAD) % Change (CAD)
RHC Royal Helium Ltd. 16.10M 34.87 0.02 -34.85 99.94%
RLP Realia Properties Inc 5.10M 5.6 0.02 -5.58 99.64%
QPT Quest PharmaTech Inc 5.07M 0.03 0.02 -0.01 33.33%
SHL Spruce Ridge Resources Ltd. 7.62M 0.04 0.03 -0.01 25.00%
VLI Vision Lithium Inc 5.25M 0.02 0.01 -0.005 25.00%
TFII TFI International Inc 17434.77M 181.51 145.16 -36.35 20.03%
MPH Medicure Inc 10.33M 0.81 0.67 -0.14 17.28%
PEGA Pegasus Resources Inc 5.72M 0.09 0.07 -0.015 16.67%
WATR Current Water Technologies Inc 5.72M 0.03 0.03 -0.005 16.67%
ILI Imagine Lithium Inc 6.93M 0.03 0.03 -0.005 16.67%
GAL Galantas Gold Corp 10.90M 0.06 0.05 -0.01 16.67%
VVC VVC Exploration Corp. 17.18M 0.03 0.03 -0.005 16.67%
SAE Sable Resources Ltd 12.92M 0.035 0.03 -0.005 14.29%
DIAM Star Diamond Corp 21.62M 0.04 0.04 -0.005 12.50%
MMS Macarthur Minerals Ltd 11.98M 0.04 0.04 -0.005 12.50%
WLLW Willow Biosciences Inc 12.98M 0.04 0.04 -0.005 12.50%
DEC Decade Resources Ltd 5.77M 0.04 0.04 -0.005 12.50%
LNGE LNG Energy Group Corp. 17.11M 0.09 0.08 -0.01 11.11%
TMD Titan Medical Inc 10.16M 0.05 0.04 -0.005 10.00%
MONT Montfort Capital Corp 7.99M 0.05 0.04 -0.005 10.00%
MAX Max Resource Corp 10.79M 0.05 0.04 -0.005 10.00%
TR Troubadour Resources Inc 6.11M 0.05 0.04 -0.005 10.00%
TTZ Total Telcom Inc 6.08M 0.21 0.19 -0.02 9.52%
RAGE Renegade Gold Inc. 7.70M 0.16 0.14 -0.015 9.38%
BAY Aston Bay Holdings Ltd 22.77M 0.055 0.05 -0.005 9.09%
LIT Argentina Lithium & Energy Corp 20.13M 0.11 0.10 -0.01 9.09%
EVGN EverGen Infrastructure Corp 24.46M 1.0 0.91 -0.09 9.00%
ROS Roscan Gold Corp 38.57M 0.06 0.06 -0.005 8.33%
WCU World Copper Ltd 15.96M 0.06 0.06 -0.005 8.33%
FMC Forum Energy Metals Corp 32.40M 0.06 0.06 -0.005 8.33%

News

Disclaimer - This information, including any data, is sourced from Unicorn Data Services SAS, trading as EOD Historical Data (“EODHD”) on ‘as is’ basis, using their API. The information and data provided on this page, as well as via the API, are not guaranteed to be real-time or accurate. In some cases, the data may include analyst ratings or recommendations sourced through the EODHD API, which are intended solely for general informational purposes.
This information does not consider your personal objectives, financial situation, or needs. Kalkine does not assume any responsibility for any trading losses you might incur as a result of using this information, data, or any analyst rating or recommendation provided. Kalkine will not accept any liability for any loss or damage resulting from reliance on the information, including but not limited to data, quotes, charts, analyst ratings, recommendations, and buy/sell signals sourced via the API.
Please be fully informed about the risks and costs associated with trading in the financial markets, as it is one of the riskiest forms of investment. Kalkine does not provide any warranties regarding the information on this page, including, without limitation, warranties of merchantability or fitness for a particular purpose or use.