0
Signin
countryflagCA

888-969-2592

RY 169.88 -1.0542% SHOP 144.59 -0.959% TD 77.85 -0.1667% ENB 59.62 -0.5505% BN 78.53 -0.971% TRI 223.92 -0.2495% CNQ 47.03 -0.0213% CP 102.49 -0.5627% CNR 147.77 -0.8787% BMO 131.32 -0.0685% BNS 78.4 0.0255% CSU 4463.7002 0.6222% CM 90.42 0.6344% MFC 44.91 -1.3184% ATD 77.0 -0.7604% NGT 60.01 -0.4149% TRP 68.0 -2.2989% SU 56.965 -0.4282% WCN 260.14 -0.653% L 176.45 0.7135%

52-week low price

Looking for stocks that have touched 52-week low price during the day.

Ticker Name Marketcap (CAD) Previous close (CAD) Price (CAD) Change (CAD) % Change (CAD)
ADE Adex Mining Inc 10.16M 0.01 0.005 -0.005 50.00%
PCQ Petrolympic Ltd 6.94M 0.065 0.04 -0.03 46.15%
VRTS Gamelancer Media Corp. 9.47M 0.015 0.01 -0.005 33.33%
APS Aptose Biosciences Inc 10.74M 0.5 0.38 -0.12 24.00%
LEV Lion Electric Corp 108.58M 0.335 0.26 -0.075 22.39%
AVNT Avant Brands Inc 7.06M 0.65 0.51 -0.14 21.54%
AFE Africa Energy Corp 28.16M 0.025 0.02 -0.005 20.00%
VLI Vision Lithium Inc 5.25M 0.025 0.02 -0.005 20.00%
CRBK Carebook Technologies Inc 8.22M 0.06 0.05 -0.01 16.67%
EWK Earthworks Industries Inc 5.66M 0.06 0.05 -0.01 16.67%
ILI Imagine Lithium Inc 6.93M 0.03 0.03 -0.005 16.67%
DIAM Star Diamond Corp 21.62M 0.035 0.03 -0.005 14.29%
MMG Metallic Minerals Corp 33.33M 0.19 0.17 -0.025 13.16%
RSM Resouro Strategic Metals Inc. 24.01M 0.235 0.20 -0.03 12.77%
DEC Decade Resources Ltd 5.77M 0.04 0.04 -0.005 12.50%
B BCM Resources Corp 7.39M 0.04 0.04 -0.005 12.50%
RAGE Renegade Gold Inc. 7.70M 0.17 0.15 -0.02 11.76%
TMD Titan Medical Inc 10.16M 0.05 0.04 -0.005 10.00%
CCE Commerce Resources Corp. 22.26M 0.105 0.10 -0.01 9.52%
TK Tinka Resources Limited 41.09M 0.105 0.10 -0.01 9.52%
NFG New Found Gold Corp 602.75M 2.48 2.26 -0.22 8.87%
GURU Guru Organic Energy Corp 50.02M 1.64 1.50 -0.14 8.54%
LLG Mason Graphite Inc. 9.89M 0.06 0.06 -0.005 8.33%
SCAN Liberty Defense Holdings Ltd 12.51M 0.065 0.06 -0.005 7.69%
GAL Galantas Gold Corp 10.90M 0.07 0.07 -0.005 7.14%
PMET Patriot Battery Metals Inc. 762.90M 6.88 6.40 -0.48 6.98%
SGNL Signal Gold Inc 21.68M 0.075 0.07 -0.005 6.67%
HC Hypercharge Networks Corp. 7.40M 0.075 0.07 -0.005 6.67%
ESK Eskay Mining Corp 28.49M 0.16 0.15 -0.01 6.25%
S Sherritt International Corporation 73.50M 0.185 0.17 -0.01 5.41%

News

Disclaimer - This information, including any data, is sourced from Unicorn Data Services SAS, trading as EOD Historical Data (“EODHD”) on ‘as is’ basis, using their API. The information and data provided on this page, as well as via the API, are not guaranteed to be real-time or accurate. In some cases, the data may include analyst ratings or recommendations sourced through the EODHD API, which are intended solely for general informational purposes.
This information does not consider your personal objectives, financial situation, or needs. Kalkine does not assume any responsibility for any trading losses you might incur as a result of using this information, data, or any analyst rating or recommendation provided. Kalkine will not accept any liability for any loss or damage resulting from reliance on the information, including but not limited to data, quotes, charts, analyst ratings, recommendations, and buy/sell signals sourced via the API.
Please be fully informed about the risks and costs associated with trading in the financial markets, as it is one of the riskiest forms of investment. Kalkine does not provide any warranties regarding the information on this page, including, without limitation, warranties of merchantability or fitness for a particular purpose or use.