Symbol	PriceUSD	Chg %	Vol	Rel vol	Mkt capUSD	P/E	EPS dilTTM	EPS growthTTM YoY	Div yieldTTM	Sector	Analyst rating	Beta	52W HighUSD	52W LowUSD	Employees	Country	RevenueTTM USD
NT NTCL NETCLASS TECHNOLOGY INC	0.32	-14.69%	154.71M	1347.06	686.89K	-	-29.45 USD	-144.16%	0.00%	Technology Services	NoRating	0.14	155.00	0.28	46	United States	12.51M
CI CIIT Tianci International, Inc.	1.55	-9.22%	6.81M	964.04	1.50M	-	-8.41 USD	-60.93%	0.00%	Transportation	NoRating	1.37	52.50	1.52	13	United States	14.29M
FL FLYE Fly-E Group, Inc.	2.24	+31.76%	27.75M	826.23	3.66M	-	-7.95 USD	+70.33%	0.00%	Consumer Durables	NoRating	2.11	21.80	1.22	12	United States	16.48M
EV EVGN Evogene Ltd.	0.33	-7.62%	7.68M	385.12	5.95M	-	-0.91 USD	+59.44%	0.00%	Health Technology	StrongBuy	1.15	1.28	0.30	52	United States	1.31M
AE AEHL Antelope Enterprise Holdings Limited	17.44	+178.15%	26.62M	143.03	119.22M	-	-	-	0.00%	Producer Manufacturing	NoRating	4.65	379.20	2.98	40	United States	-
LA LABT Lakewood-Amedex Biotherapeutics Inc.	0.54	+182.45%	753.75M	95.89	453.56K	-	-10.34 USD	-140.44%	0.00%	Health Technology	StrongBuy	-0.22	98.20	0.17	5	United States	0.00
BW BWIV Blue Water Acquisition Corp. IV	9.98	-0.10%	157.02K	72.71	177.23M	272.68	0.04 USD	-	0.00%	Finance	NoRating	0.06	10.01	9.85	-	United States	0.00
MA MASK 3 E Network Technology Group Ltd	1.89	+15.24%	3.89M	66.00	2.48M	-	-	-	0.00%	Technology Services	NoRating	6.24	66.53	1.50	13	United States	-
SD SDA SunCar Technology Group Inc.	0.15	-25.34%	11.06M	56.76	15.69M	4.84	0.03 USD	-	0.00%	Consumer Services	NoRating	1.41	2.45	0.13	544	United States	543.49M
BR BRTM B&R Technology Merger Corp.	9.76	-0.20%	1.39M	51.44	464.32M	-	-	-	0.00%	Finance	NoRating	-0.05	10.24	9.76	3	United States	-
AR ARQ Arq, Inc.	2.40	+29.73%	11.35M	44.40	104.80M	-	-1.25 USD	-3393.59%	0.00%	Process Industries	StrongBuy	2.04	4.08	1.54	202	United States	123.44M
NP NPAC New Providence Acquisition Corp. III	10.59	+0.33%	159.24K	41.99	406.56M	43.76	0.24 USD	-	0.00%	Finance	NoRating	0.02	10.59	10.21	3	United States	0.00
SN SNWV SANUWAVE Health, Inc.	2.25	-60.73%	1.13M	38.86	49.29M	9.36	0.24 USD	-	0.00%	Health Technology	NoRating	2.24	36.20	1.94	55	United States	43.90M
IN INTZ Intrusion Inc.	0.62	+28.44%	2.39M	37.00	15.22M	-	-0.55 USD	+34.74%	0.00%	Technology Services	StrongBuy	1.75	1.80	0.47	52	United States	5.79M
HU HUHU HUHUTECH International Group Inc.	0.48	+27.24%	25.25M	35.16	12.95M	-	-0.15 USD	-110.62%	0.00%	Technology Services	NoRating	0.92	12.20	0.32	78	United States	3.18M
LA LAFA LaFayette Acquisition Corp.	10.21	+0.00%	145.01K	29.17	160.43M	58.51	0.17 USD	-	0.00%	Finance	NoRating	0.01	10.24	9.87	-	United States	0.00
AN ANVS Annovis Bio, Inc.	0.67	-44.72%	30.87M	27.34	28.55M	-	-1.79 USD	+14.18%	0.00%	Health Technology	StrongBuy	1.81	5.50	0.62	8	United States	0.00
VE VECA Vernal Capital Acquisition Corp.	10.03	+0.00%	125.01K	26.76	128.90M	-	-	-	0.00%	Finance	NoRating	0.07	11.01	9.87	2	United States	-
CC CCAQ Collective Acquisition Corp.	10.60	+0.00%	115.22K	26.60	214.47M	57.80	0.18 USD	+459.15%	0.00%	Finance	NoRating	0.00	10.88	10.15	1	United States	0.00
HT HTCR Heartcore Enterprises, Inc.	1.70	+30.77%	324.40K	26.51	2.58M	0.50	3.41 USD	-	0.00%	Technology Services	NoRating	1.80	17.85	1.15	44	United States	6.47M
ZN ZNB Zeta Network Group	1.07	+72.03%	87.09M	24.75	5.35M	-	-1458.48 USD	+99.71%	0.00%	Technology Services	NoRating	4.68	968.00	0.35	20	United States	28.36M
KT KTWO K2 Capital Acquisition Corporation	10.10	+0.00%	101.15K	24.04	202.42M	140.86	0.07 USD	-	0.00%	Finance	NoRating	0.05	10.12	9.84	2	United States	0.00
DF DFNS T3 Defense Inc.	2.29	-19.65%	6.56M	21.42	7.71M	-	-625.70 USD	-125.14%	0.00%	Commercial Services	StrongBuy	9.64	930.00	2.21	18	United States	7.65M
HI HIHO Highway Holdings Limited	0.86	+2.14%	331.01K	21.27	3.97M	-	-0.32 USD	-2160.65%	5.95%	Producer Manufacturing	NoRating	2.17	2.21	0.60	99	United States	5.26M
FA FACT FACT II Acquisition Corp.	10.81	+0.46%	1.20M	20.96	262.91M	68.59	0.16 USD	+27.30%	0.00%	Finance	NoRating	0.02	10.81	10.33	2	United States	0.00
JD JDZG JIADE LIMITED	0.39	+30.90%	80.43M	20.94	2.14M	-	-	-	0.00%	Commercial Services	NoRating	-2.76	1014.98	0.29	43	United States	-
SM SMX SMX (Security Matters) Public Limited Company	1.31	+11.02%	2.71M	19.66	1.43M	-	-3854.96 USD	+99.97%	0.00%	Technology Services	NoRating	33.28	109340.74	1.15	36	United States	0.00
AM AMTX Aemetis, Inc	1.73	+38.40%	16.59M	18.58	124.85M	-	-0.91 USD	+43.31%	0.00%	Process Industries	Buy	-1.61	3.80	1.11	220	United States	230.17M
BD BDMD Baird Medical Investment Holdings Ltd	0.16	+44.36%	380.62M	17.91	5.04M	-	-0.55 USD	-0.88%	0.00%	Health Technology	NoRating	2.39	3.70	0.07	146	United States	24.49M
IN INAC Indigo Acquisition Corp.	10.41	-0.10%	100.48K	17.23	153.60M	40.87	0.25 USD	-	0.00%	Finance	NoRating	0.02	10.45	10.01	2	United States	0.00
GT GTEN Gores Holdings X, Inc.	10.44	-0.10%	607.91K	16.80	470.58M	77.68	0.13 USD	-	0.00%	Finance	NoRating	0.08	10.99	10.21	3	United States	0.00
SO SOUL Soulpower Acquisition Corporation	10.53	-0.05%	54.91K	16.68	275.28M	47.35	0.22 USD	-	0.00%	Finance	NoRating	-0.01	10.83	10.11	3	United States	0.00
MK MKLY McKinley Acquisition Corporation	10.30	+0.00%	190.49K	16.53	250.75M	58.66	0.18 USD	-	0.00%	Finance	NoRating	0.02	10.31	9.95	-	United States	0.00
CC CCLD CareCloud, Inc.	2.16	+20.00%	3.42M	15.29	91.79M	31.03	0.07 USD	-	0.00%	Technology Services	StrongBuy	-0.27	3.81	1.67	3,650	United States	128.64M
PT PTOR Praetorian Acquisition Corp.	9.95	-0.15%	148.32K	15.26	337.53M	-	-	-	0.00%	Finance	NoRating	0.00	10.04	9.77	2	United States	-
NA NATR Nature's Sunshine Products, Inc.	10.26	-20.09%	1.60M	15.05	180.53M	10.23	1.00 USD	+34.53%	0.00%	Health Technology	StrongBuy	-0.40	28.14	9.38	806	United States	492.02M
EL ELPW Elong Power Holding Limited	1.30	-48.01%	63.88M	14.97	2.34M	-	-	-	0.00%	Producer Manufacturing	NoRating	4.57	54972.00	1.06	30	United States	-
MN MNTN MNTN, Inc.	4.70	-54.68%	10.54M	14.94	775.71M	6.26	0.75 USD	-	0.00%	Technology Services	StrongBuy	1.37	14.89	4.62	-	United States	313.33M
FT FTHM Fathom Holdings Inc.	0.15	-15.08%	2.59M	14.54	5.20M	-	-0.79 USD	+24.93%	0.00%	Technology Services	NoRating	3.16	1.52	0.15	281	United States	406.93M
DT DTIL Precision BioSciences, Inc.	9.87	+21.55%	2.91M	14.44	275.73M	-	-1.28 USD	+84.72%	0.00%	Health Technology	StrongBuy	1.41	11.29	3.53	68	United States	45.04M
RG RGS Regis Corporation	24.01	-24.43%	140.00K	14.00	60.03M	9.94	2.42 USD	-94.34%	0.00%	Consumer Services	StrongBuy	0.55	32.00	19.31	1,611	United States	224.49M
PB PBHC Pathfinder Bancorp, Inc.	16.72	-0.18%	15.98K	13.87	104.98M	506.67	0.03 USD	-81.12%	2.37%	Finance	NoRating	-0.01	18.30	12.06	175	United States	78.32M
BL BLUW Blue Water Acquisition Corp. III	10.40	+0.00%	268.08K	13.86	336.00M	38.15	0.27 USD	-	0.00%	Finance	NoRating	0.00	10.41	10.02	2	United States	0.00
PT PTAC Patriot Acquisition Corp.	10.00	+0.00%	256.76K	13.46	218.75M	-	-	-	0.00%	Finance	NoRating	0.03	10.10	9.74	2	United States	-
BR BREZ Breeze Acquisition Corp. II	10.08	+0.00%	123.81K	13.11	198.97M	1652.46	0.01 USD	-	0.00%	Finance	NoRating	0.00	10.14	9.90	2	United States	0.00
SV SVAQ Silicon Valley Acquisition Corp.	10.17	-0.10%	122.09K	13.07	298.19M	121.07	0.08 USD	-	0.00%	Finance	NoRating	0.00	10.20	9.86	3	United States	0.00
PL PLCE Children's Place, Inc. (The)	0.34	+39.46%	106.22M	13.00	7.47M	-	-5.99 USD	-588.20%	0.00%	Retail Trade	Neutral	2.90	9.56	0.20	7,800	United States	1.13B
MT MTVA MetaVia Inc.	1.09	-18.66%	1.08M	12.70	7.18M	-	-4.04 USD	+79.26%	0.00%	Health Technology	StrongBuy	2.77	13.42	0.97	8	United States	0.00
AD ADGM Adagio Medical Holdings, Inc	0.06	-29.23%	6.20M	12.36	1.67M	-	-1.44 USD	+70.89%	0.00%	Health Technology	StrongBuy	2.15	1.69	0.05	41	United States	0.00
BZ BZFD BuzzFeed, Inc.	0.56	-39.17%	2.65M	12.15	50.04M	-	-1.53 USD	-662.59%	0.00%	Technology Services	NoRating	3.24	2.21	0.54	507	United States	170.71M
VC VCYT Veracyte, Inc.	24.00	-54.30%	14.99M	12.03	4.22B	17.03	1.41 USD	+323.62%	0.00%	Health Technology	StrongBuy	0.58	60.91	21.91	755	United States	561.90M
FE FEDU Four Seasons Education (Cayman) Inc.	8.50	-8.70%	69.97K	10.62	21.05M	4.49	1.89 USD	+3218.60%	0.00%	Consumer Services	NoRating	-0.04	14.50	6.68	271	United States	35.62M
LT LTGR Long Table Growth Corp.	9.97	+0.00%	183.21K	10.44	229.31M	-	-	-	0.00%	Finance	NoRating	-0.01	9.99	9.88	2	United States	-
AP APYX Apyx Medical Corporation	3.06	+18.15%	995.02K	10.21	128.90M	-	-0.20 USD	+55.35%	0.00%	Health Technology	StrongBuy	-0.49	5.08	2.25	205	United States	58.41M
MT MTAL Metals Acquisition Corp. II	10.06	-0.30%	176.22K	9.51	308.51M	-	-	-	0.00%	Finance	NoRating	0.00	11.80	9.95	3	United States	-
AA AACI Armada Acquisition Corp. III	10.11	+0.15%	1.20M	9.45	343.87M	147.09	0.07 USD	-	0.00%	Finance	NoRating	0.02	10.11	9.74	2	United States	0.00
CA CATL Catalyst Acquisition Corp.	9.81	+0.45%	57.09K	9.33	266.65M	-	-	-	0.00%	Finance	NoRating	0.07	10.12	9.75	-	United States	-
AF AFJK Aimei Health Technology Co., Ltd	12.21	+0.08%	14.47K	9.29	38.66M	175.94	0.07 USD	-69.33%	0.00%	Finance	NoRating	0.82	130.37	6.75	2	United States	0.00
AI AIIA AI Infrastructure Acquisition Corp.	10.31	+0.00%	218.62K	9.03	198.88M	61.08	0.17 USD	-	0.00%	Finance	NoRating	0.00	10.40	9.85	2	United States	0.00
OS OSTX OS Therapies Incorporated	0.98	-14.77%	3.47M	8.86	51.28M	-	-1.04 USD	-41.63%	0.00%	Health Technology	StrongBuy	1.78	2.25	0.58	5	United States	0.00
TL TLAC Three Lions Acquisition Corp.	9.79	-0.10%	56.88K	8.37	101.82M	-	-	-	0.00%	Finance	NoRating	0.12	9.93	9.78	-	United States	-
BC BCSS Bain Capital GSS Investment Corp.	10.22	+0.00%	576.93K	7.96	596.85M	48.62	0.21 USD	-	0.00%	Finance	NoRating	0.02	10.48	9.95	-	United States	0.00
TB TBI TrueBlue, Inc.	12.36	+25.61%	1.50M	7.89	376.29M	-	-1.88 USD	-65.10%	0.00%	Commercial Services	Neutral	2.56	13.59	3.18	3,500	United States	1.69B
RY RYDE Ryde Group Ltd.	0.68	-3.43%	513.43K	7.83	114.73M	-	-0.24 USD	+12.77%	0.00%	Technology Services	NoRating	2.05	1.55	0.20	25	United States	10.51M
AD ADAC American Drive Acquisition Company	10.07	-0.79%	80.58K	7.83	289.51M	118.19	0.09 USD	-	0.00%	Finance	NoRating	-0.01	10.73	9.85	-	United States	0.00
OT OTAI Starlink AI Acquisition Corporation	10.07	+0.00%	293.97K	7.83	135.96M	-	-	-	0.00%	Finance	NoRating	-0.05	10.76	9.90	1	United States	-
LY LYNX Lyntris Inc.	11.34	+20.77%	2.86M	7.77	1.31B	-	-	-	0.00%	Technology Services	StrongBuy	-2.97	16.00	8.75	-	United States	-
YI YICC Yorkville International Capital Corp.	9.86	+0.00%	119.09K	7.67	377.97M	-	-	-	0.00%	Finance	NoRating	-0.01	9.98	9.84	-	United States	-
IA IACQ Irenic Acquisition Corp.	9.91	-0.10%	117.98K	7.54	319.81M	-	-	-	0.00%	Finance	NoRating	0.01	10.10	9.89	-	United States	-
KB KBON Karbon Capital Partners Corp.	10.11	-0.15%	274.22K	7.42	444.99M	97.97	0.10 USD	-	0.00%	Finance	NoRating	0.05	10.15	10.02	2	United States	0.00
DN DNUT Krispy Kreme, Inc.	4.60	+30.68%	29.06M	7.26	798.10M	-	-0.56 USD	+78.93%	0.00%	Distribution Services	Neutral	0.92	5.03	2.81	17,000	United States	1.47B
MZ MZYX MOZAYYX Acquisition Corp.	10.00	+0.00%	386.43K	7.26	375.00M	-	-	-	0.00%	Finance	NoRating	0.07	10.10	9.79	1	United States	-
JA JAN Janus Living, Inc.	30.75	+2.26%	18.63M	7.17	9.54B	-	-	-	0.00%	Finance	StrongBuy	0.52	32.83	22.76	-	United States	-
CE CEPF Cantor Equity Partners IV, Inc.	10.32	-0.15%	490.59K	7.14	590.07M	41.47	0.25 USD	-	0.00%	Finance	NoRating	0.08	10.64	10.13	2	United States	0.00
ZK ZKP Lafayette Digital Acquisition Corp. I	10.04	-0.05%	141.84K	7.13	392.50M	93.14	0.11 USD	-	0.00%	Finance	NoRating	-0.04	10.06	9.85	2	United States	0.00
AI AIRI Air Industries Group	2.66	+3.50%	105.99K	7.11	12.90M	-	-0.37 USD	+44.56%	0.00%	Electronic Technology	NoRating	0.73	3.95	2.30	160	United States	46.72M
LA LATA Galata Acquisition Corp. II	10.22	+0.00%	208.02K	7.01	235.06M	54.25	0.19 USD	-	0.00%	Finance	NoRating	0.03	10.22	9.91	4	United States	0.00
ID IDAC Iron Dome Acquisition I Corp.	10.00	+0.10%	486.11K	6.99	212.00M	357.14	0.03 USD	-	0.00%	Finance	NoRating	-0.03	10.05	9.90	-	United States	0.00
NX NXAT Nexus Advanced Technologies Inc.	0.44	+7.59%	618.34K	6.78	1.20M	-	-	-	0.00%	Finance	NoRating	0.65	57.00	0.33	172	United States	-
AG AGCC Agencia Comercial Spirits Ltd	14.24	+0.21%	55.64K	6.77	815.76M	-	-	-	0.00%	Distribution Services	NoRating	1.44	25.73	4.98	23	United States	-
HM HMH HMH Holding Inc.	11.95	-22.44%	969.31K	6.76	526.69M	13.54	0.88 USD	-5.85%	0.00%	Industrial Services	StrongBuy	-0.55	24.50	11.61	2,019	United States	762.01M
OC OCAC Ocean Capital Acquisition Corporation	10.00	+0.20%	146.50K	6.71	156.53M	-	-0.00 USD	+77.70%	0.00%	Finance	NoRating	-0.04	10.05	9.75	1	United States	0.00
PA PAAC Proem Acquisition Corp I	10.00	-0.10%	210.35K	6.66	177.23M	129.20	0.08 USD	-	0.00%	Finance	NoRating	-0.07	10.15	9.83	2	United States	0.00
RO ROCK Gibraltar Industries, Inc.	31.69	-27.28%	2.33M	6.65	940.68M	-	-5.07 USD	-221.34%	0.00%	Producer Manufacturing	StrongBuy	1.00	62.92	31.05	2,300	United States	1.45B
LK LKSP Lake Superior Acquisition Corp.	10.31	+0.10%	124.34K	6.55	161.80M	71.30	0.14 USD	-	0.00%	Finance	NoRating	0.02	10.31	9.89	2	United States	0.00
IO IOR Income Opportunity Realty Investors, Inc.	18.52	+2.89%	17.01K	6.55	75.31M	20.23	0.92 USD	-13.27%	0.00%	Finance	NoRating	-0.01	21.55	16.11	0	United States	0.00
FJ FJDI ARC Group Securities Acquisition I	9.88	-0.05%	267.70K	6.51	204.76M	-	-	-	0.00%	Finance	NoRating	-0.02	9.90	9.84	-	United States	-
AW AWX Avalon Holdings Corporation	2.51	-4.56%	12.66K	6.45	9.79M	8.19	0.31 USD	+914.57%	0.00%	Industrial Services	NoRating	0.16	3.00	2.43	799	United States	85.78M
LU LUXE LuxExperience B.V.	10.06	+0.10%	708.11K	6.39	1.40B	-	-1.44 USD	-129.46%	0.00%	Retail Trade	Buy	0.31	11.38	6.54	3,738	United States	2.92B
CH CHPG ChampionsGate Acquisition Corporation	10.54	+0.09%	52.42K	6.35	105.27M	41.81	0.25 USD	-	0.00%	Finance	NoRating	0.02	10.55	10.13	2	United States	0.00
DD DDD 3D Systems Corporation	1.67	-36.74%	13.44M	6.29	277.47M	-	-0.42 USD	+68.29%	0.00%	Technology Services	Buy	3.82	4.12	1.64	1,418	United States	387.64M
NC NCT Intercont (Cayman) Limited	1.45	-2.03%	402.82K	6.23	26.27M	-	-187.10 USD	-356.75%	0.00%	Transportation	NoRating	-0.36	706.25	1.22	26	United States	25.43M
SA SAC Safeguard Acquisition Corp.	10.12	+0.00%	320.02K	6.14	317.43M	53.26	0.19 USD	-	0.00%	Finance	NoRating	0.05	11.02	9.90	-	United States	0.00
WS WSTN Westin Acquisition Corp	10.23	-0.29%	83.80K	6.13	80.91M	118.54	0.09 USD	-	0.00%	Finance	NoRating	0.04	10.26	9.89	2	United States	0.00
IN INTS Intensity Therapeutics, Inc.	3.10	-11.43%	50.21K	6.11	10.12M	-	-4.83 USD	+76.63%	0.00%	Health Technology	StrongBuy	0.85	15.00	2.80	16	United States	0.00
XE XERS Xeris Biopharma Holdings, Inc.	13.08	+25.05%	12.60M	6.08	2.38B	-	-0.10 USD	+51.86%	0.00%	Health Technology	StrongBuy	1.43	13.74	5.25	435	United States	335.41M
AM AMSS AMASS Brands Inc.	0.22	-31.72%	423.88K	6.08	2.58M	-	-	-	0.00%	Distribution Services	StrongBuy	0.16	17.00	0.20	25	United States	-
HO HOLO MicroCloud Hologram Inc.	1.00	-17.36%	1.02M	6.07	22.91M	-	-2.52 USD	-121.10%	0.00%	Electronic Technology	NoRating	2.75	3.90	0.88	74	United States	65.41M
SC SCAG Scage Future	1.16	-30.95%	381.08K	6.04	121.98M	-	-	-	0.00%	Consumer Durables	NoRating	0.02	51.00	1.10	99	United States	-
WA WATR Air Water Ventures Limited	1.39	-10.32%	154.35K	6.04	43.98M	8.98	0.15 USD	-	0.00%	Consumer Non-Durables	Neutral	-0.82	11.50	1.19	3	United States	0.00