Symbol	52W High	PriceUSD	Chg %	Vol	Rel vol	Mkt capUSD	P/E	EPS dilTTM	EPS growthTTM YoY	Div yieldTTM	Sector	Analyst rating	Beta	52W HighUSD	52W LowUSD	Employees	Country	RevenueTTM USD
AA AACI Armada Acquisition Corp. III	10.11	10.11	+0.15%	1.20M	9.45	343.87M	147.09	0.07 USD	-	0.00%	Finance	NoRating	0.02	10.11	9.74	2	United States	0.00
AA AACO Abony Acquisition Corp. I	10.02	10.02	+0.15%	7.22K	0.06	314.24M	-	-	-	0.00%	Finance	NoRating	0.03	10.02	9.84	2	United States	-
AA AACP Apogee Acquisition Corp	10.12	10.12	+0.20%	272.06K	4.30	237.52M	-	-	-	0.00%	Finance	NoRating	-0.03	10.12	9.93	3	United States	-
AA AAPL Apple Inc.	355.38	344.17	-1.53%	75.68M	1.42	5001.54B	38.35	8.97 USD	+20.31%	0.30%	Electronic Technology	Buy	0.67	355.38	243.42	167,000	United States	478.83B
AB ABBV AbbVie Inc.	302.93	288.24	-2.24%	7.97M	1.43	509.50B	49.61	5.81 USD	+338.43%	2.35%	Health Technology	Buy	-0.71	302.93	190.75	57,000	United States	66.01B
AB ABM ABM Industries Incorporated	55.70	53.67	-1.94%	464.46K	1.18	3.15B	19.39	2.77 USD	+50.37%	2.07%	Commercial Services	Buy	0.23	55.70	36.96	113,000	United States	9.15B
AC ACGL Arch Capital Group Ltd.	113.63	110.57	-0.10%	2.11M	0.96	37.73B	9.04	12.24 USD	+14.51%	0.00%	Finance	Buy	-0.14	113.63	87.05	8,000	United States	18.04B
AC ACHC Acadia Healthcare Company, Inc.	39.38	34.79	+7.88%	5.54M	2.54	3.24B	-	-12.45 USD	-920.63%	0.00%	Health Services	Buy	0.22	39.38	11.43	25,000	United States	3.37B
AC ACIW ACI Worldwide, Inc.	63.10	59.52	+0.56%	2.19M	2.27	6.01B	27.23	2.19 USD	-7.48%	0.00%	Technology Services	Buy	0.42	63.10	38.05	2,930	United States	1.82B
AC ACNB ACNB Corporation	68.85	65.49	-2.99%	75.60K	1.16	666.03M	12.13	5.40 USD	+64.77%	2.37%	Finance	Buy	0.11	68.85	44.62	537	United States	204.19M
AC ACU Acme	72.21	68.84	-2.70%	41.54K	1.10	263.92M	25.33	2.72 USD	+11.70%	0.90%	Distribution Services	Buy	-0.14	72.21	35.50	649	United States	220.55M
AD ADP Automatic Data Processing, Inc.	310.98	307.14	+1.19%	3.30M	1.20	121.25B	27.23	11.28 USD	+11.26%	2.24%	Technology Services	Neutral	0.28	310.98	188.16	67,000	United States	22.26B
AD ADUS Addus HomeCare Corporation	131.59	126.81	-0.88%	262.56K	0.84	2.37B	21.14	6.00 USD	+28.39%	0.00%	Health Services	Buy	0.28	131.59	87.95	50,659	United States	1.50B
AE AER AerCap Holdings N.V.	169.76	166.17	+0.27%	2.10M	1.52	25.66B	8.52	19.51 USD	-7.42%	0.89%	Finance	StrongBuy	0.62	169.76	129.85	668	United States	7.62B
AE AESP Aeon Acquisition I Corp.	10.03	10.03	+0.00%	48.86K	1.05	214.53M	1475.00	0.01 USD	-	0.00%	Finance	NoRating	-0.03	10.03	9.85	-	United States	0.00
AF AFG American Financial Group, Inc.	159.61	156.35	+1.02%	619.42K	1.30	12.96B	12.75	12.27 USD	+28.65%	2.33%	Finance	Neutral	-0.06	159.61	123.09	8,500	United States	8.43B
AF AFL AFLAC Incorporated	131.19	126.24	+0.75%	2.33M	1.35	63.29B	13.53	9.33 USD	+110.98%	1.92%	Finance	Neutral	-0.08	131.19	105.76	12,716	United States	18.07B
AI AIZ Assurant, Inc.	316.72	306.87	-0.53%	493.97K	1.19	15.14B	14.35	21.39 USD	+30.12%	1.14%	Finance	StrongBuy	0.31	316.72	209.86	14,800	United States	13.75B
AJ AJG Arthur J. Gallagher & Co.	294.53	288.11	-0.09%	2.71M	1.23	73.88B	44.01	6.55 USD	+4.16%	0.95%	Finance	Buy	0.14	294.53	190.75	72,000	United States	16.36B
AL ALL Allstate Corporation (The)	281.11	266.72	-0.87%	3.33M	2.32	67.44B	5.33	50.07 USD	+135.47%	1.58%	Finance	Buy	-0.18	281.11	191.13	53,300	United States	70.14B
AL ALLE Allegion plc	195.42	187.14	-2.88%	1.37M	0.93	15.78B	23.28	8.04 USD	+8.78%	1.12%	Consumer Durables	Buy	-0.02	195.42	125.00	13,300	United States	4.39B
AL ALPX Alpex Acquisition Corporation	10.01	10.01	+0.50%	93.46K	0.94	148.07M	-	-	-	0.00%	Finance	NoRating	-0.00	10.01	9.81	-	United States	-
AL ALRM Alarm.com Holdings, Inc.	69.39	67.03	-1.37%	549.76K	0.90	3.29B	29.62	2.26 USD	-4.76%	0.00%	Technology Services	Buy	0.66	69.39	41.49	1,768	United States	1.06B
AL ALRS Alerus Financial Corporation	35.49	33.85	-2.81%	163.37K	1.22	837.59M	28.66	1.18 USD	-43.10%	2.47%	Finance	Buy	0.16	35.49	20.76	864	United States	339.51M
AM AMC AMC Entertainment Holdings, Inc.	3.77	3.08	-12.50%	41.27M	1.68	2.75B	-	-1.06 USD	-19.34%	0.00%	Consumer Services	Neutral	3.57	3.77	0.93	33,311	United States	5.23B
AM AMGN Amgen Inc.	483.99	460.28	-3.80%	4.11M	1.45	248.84B	26.70	17.24 USD	+33.29%	2.08%	Health Technology	Neutral	0.17	483.99	312.38	31,500	United States	38.98B
AM AMPL Amplitude, Inc.	18.85	16.10	-6.34%	3.20M	1.64	2.01B	-	-0.75 USD	-0.63%	0.00%	Technology Services	Buy	1.98	18.85	5.51	780	United States	374.37M
AM AMTB Amerant Bancorp Inc.	31.00	29.54	-1.76%	452.56K	0.86	1.15B	17.46	1.69 USD	+6.75%	1.20%	Finance	Buy	0.09	31.00	16.70	694	United States	612.15M
AN ANDG Andersen Group Inc.	68.41	66.27	-1.76%	793.08K	1.94	7.49B	7.74	8.56 USD	+154.68%	0.00%	Consumer Services	Buy	1.10	68.41	18.12	2,300	United States	913.04M
AN ANF Abercrombie & Fitch Company	172.00	157.59	-7.89%	1.25M	1.23	6.69B	13.50	11.68 USD	+10.51%	0.00%	Retail Trade	Buy	1.61	172.00	65.45	43,200	United States	5.34B
AP APD Air Products and Chemicals, Inc.	324.00	309.49	-2.94%	2.22M	1.98	68.92B	-	-0.22 USD	-103.09%	2.26%	Process Industries	Buy	0.02	324.00	229.11	21,300	United States	12.60B
AP APPN Appian Corporation	56.38	54.03	+8.45%	2.01M	1.86	3.87B	-	-0.15 USD	+37.11%	0.00%	Technology Services	Neutral	0.59	56.38	18.63	2,149	United States	795.31M
AR ARDT Ardent Health, Inc.	16.23	15.90	+22.40%	2.47M	5.56	2.24B	28.95	0.55 USD	-69.38%	0.00%	Health Services	Buy	0.71	16.23	7.71	25,200	United States	6.41B
AR ARHS Arhaus, Inc.	13.36	12.94	-1.60%	4.35M	2.09	1.83B	26.52	0.49 USD	-3.37%	0.00%	Consumer Durables	Buy	1.92	13.36	5.57	2,800	United States	1.41B
AS ASBH American Savings Bank, N.A.	20.41	19.83	-1.05%	109.54K	0.54	1.29B	-	-	-	-	Finance	Buy	0.76	20.41	16.54	-	United States	-
AS ASO Academy Sports and Outdoors, Inc.	69.62	67.81	+0.18%	1.54M	1.21	4.18B	11.30	6.00 USD	+12.44%	0.86%	Retail Trade	Buy	0.53	69.62	41.29	23,000	United States	6.19B
AT ATLO Ames National Corporation	35.45	34.04	-2.46%	22.70K	0.98	301.50M	11.85	2.87 USD	+59.77%	2.64%	Finance	Neutral	-0.19	35.45	20.51	260	United States	104.16M
AT ATLQ JAB Acquisition Corp I	10.04	10.04	+0.30%	50.21K	0.51	285.76M	-	-	-	0.00%	Finance	NoRating	0.00	10.04	9.89	-	United States	-
AT ATR AptarGroup, Inc.	148.63	144.04	-1.92%	693.45K	1.17	9.13B	34.94	4.12 USD	-33.93%	1.31%	Process Industries	Buy	0.22	148.63	110.95	14,000	United States	3.99B
AW AWK American Water Works Company, Inc.	153.69	152.42	+1.86%	3.15M	1.45	30.35B	26.38	5.78 USD	+1.30%	2.30%	Utilities	Neutral	-0.67	153.69	120.57	7,000	United States	5.34B
AW AWR American States Water Company	91.93	88.84	+0.26%	307.25K	1.36	3.52B	24.32	3.65 USD	+11.98%	2.32%	Utilities	Neutral	-0.25	91.93	69.50	900	United States	697.48M
BA BALL Ball Corporation	69.58	66.91	-0.70%	3.71M	1.41	17.42B	33.80	1.98 USD	-25.95%	1.19%	Process Industries	Buy	-0.14	69.58	46.05	16,000	United States	15.29B
BB BBY Best Buy Co., Inc.	103.54	99.40	-1.93%	3.28M	1.10	20.85B	16.54	6.01 USD	+65.59%	3.78%	Retail Trade	Neutral	0.41	103.54	55.10	82,000	United States	42.20B
BC BCAL California BanCorp	22.59	21.62	-2.57%	185.46K	0.97	690.81M	12.05	1.79 USD	-7.40%	1.89%	Finance	StrongBuy	0.17	22.59	16.87	288	United States	229.57M
BC BCPC Balchem Corporation	186.15	179.71	-1.57%	543.22K	1.63	5.71B	33.87	5.31 USD	+16.14%	0.53%	Consumer Non-Durables	Buy	0.20	186.15	147.18	1,352	United States	1.11B
BD BDX Becton, Dickinson and Company	214.78	213.55	+2.08%	3.99M	1.94	58.17B	64.41	3.32 USD	-40.38%	2.01%	Health Technology	Buy	0.17	214.78	137.30	72,000	United States	20.84B
BF BF.A Brown Forman Inc	32.32	31.80	+1.02%	144.65K	1.24	14.36B	20.50	1.55 USD	-13.06%	2.94%	Consumer Non-Durables	Neutral	0.01	32.32	23.01	4,900	United States	3.93B
BF BFST Business First Bancshares, Inc.	33.69	32.28	-2.12%	204.51K	1.11	1.04B	11.56	2.79 USD	+7.81%	1.82%	Finance	StrongBuy	0.12	33.69	24.19	842	United States	546.37M
BH BHB Bar Harbor Bankshares, Inc.	43.33	41.27	-2.92%	99.64K	1.12	691.93M	12.25	3.37 USD	+45.21%	3.11%	Finance	Buy	-0.05	43.33	28.50	530	United States	270.24M
BJ BJ BJ's Wholesale Club Holdings, Inc.	113.35	111.26	+0.32%	1.51M	0.81	14.05B	24.31	4.58 USD	+5.10%	0.00%	Retail Trade	Buy	-0.86	113.35	83.21	35,000	United States	22.81B
BK BKH Black Hills Corporation	86.53	84.63	+0.52%	2.00M	1.45	6.45B	21.33	3.97 USD	+0.04%	3.31%	Utilities	StrongBuy	0.39	86.53	67.25	2,795	United States	2.30B
BL BLK BlackRock, Inc.	1242.12	1170.67	-4.39%	906.21K	1.31	190.21B	27.38	42.76 USD	+11.12%	1.83%	Finance	StrongBuy	1.10	1242.12	917.39	24,900	United States	29.19B
BL BLUW Blue Water Acquisition Corp. III	10.41	10.40	+0.00%	268.08K	13.86	336.00M	38.15	0.27 USD	-	0.00%	Finance	NoRating	0.00	10.41	10.02	2	United States	0.00
BM BMBL Bumble Inc.	6.00	5.98	-0.33%	2.89M	0.95	799.09M	-	-4.02 USD	+45.30%	0.00%	Technology Services	Neutral	-0.38	6.00	2.44	580	United States	893.24M
BO BOX Box, Inc.	44.88	43.55	-1.14%	2.76M	1.00	5.98B	62.85	0.69 USD	-44.35%	0.00%	Technology Services	Neutral	0.45	44.88	21.34	2,912	United States	1.23B
BR BRK.A Berkshire Hathaway Inc.	878327.71	856700.01	-1.45%	603.00	2.52	1222.02B	14.36	59657.31 USD	+36.30%	0.00%	Finance	Neutral	0.10	878327.71	698000.00	387,815	United States	384.69B
BR BRZE Braze, Inc.	46.20	45.81	-0.63%	8.97M	1.23	5.20B	-	-1.04 USD	+0.82%	0.00%	Technology Services	Neutral	0.47	46.20	15.26	1,988	United States	834.24M
BS BSVN Bank7 Corp.	60.17	58.44	-2.00%	40.05K	0.87	556.69M	13.58	4.30 USD	-5.17%	1.86%	Finance	Buy	0.12	60.17	38.29	125	United States	135.33M
BS BSY Bentley Systems, Incorporated	48.17	44.94	+2.98%	10.14M	3.44	13.58B	49.53	0.91 USD	+15.93%	0.64%	Technology Services	Buy	0.42	48.17	28.08	5,800	United States	1.60B
BW BWFG Bankwell Financial Group, Inc.	74.46	70.23	-4.15%	75.19K	0.87	559.87M	12.39	5.67 USD	+57.11%	1.09%	Finance	Buy	0.09	74.46	43.05	167	United States	222.70M
BW BWIV Blue Water Acquisition Corp. IV	10.01	9.98	-0.10%	157.02K	72.71	177.23M	272.68	0.04 USD	-	0.00%	Finance	NoRating	0.06	10.01	9.85	-	United States	0.00
CA CAC Camden National Corporation	60.99	57.92	-2.75%	98.12K	1.08	978.73M	10.91	5.31 USD	+51.33%	2.82%	Finance	Neutral	0.19	60.99	37.87	683	United States	373.61M
CA CAH Cardinal Health, Inc.	286.29	267.82	+2.25%	3.00M	1.73	62.02B	37.00	7.24 USD	+12.39%	0.78%	Distribution Services	Buy	-0.07	286.29	180.45	63,900	United States	254.25B
CA CAII Collective Acquisition Corp. II	10.02	10.02	+0.00%	101.39K	3.19	339.91M	-	-	-	0.00%	Finance	NoRating	0.01	10.02	9.90	-	United States	-
CB CB Chubb Limited	384.26	371.63	-0.68%	2.06M	1.29	141.99B	13.01	28.57 USD	+19.29%	1.06%	Finance	Buy	-0.24	384.26	282.99	45,000	United States	62.09B
CB CBC Central Bancompany, Inc.	38.76	37.41	-1.29%	1.20M	1.17	8.96B	20.09	1.86 USD	-	0.95%	Finance	Neutral	0.13	38.76	21.99	3,036	United States	1.31B
CB CBNK Capital Bancorp, Inc.	44.76	42.60	-2.70%	131.11K	0.84	695.60M	12.86	3.31 USD	+12.32%	1.14%	Finance	Neutral	0.23	44.76	26.40	459	United States	310.12M
CC CCEP Coca-Cola Europacific Partners plc	119.09	117.29	+1.25%	2.61M	1.39	51.48B	22.66	5.18 USD	+42.73%	2.06%	Consumer Non-Durables	Buy	0.27	119.09	84.66	39,000	United States	24.90B
CC CCK Crown Holdings, Inc.	126.36	121.86	-2.34%	908.13K	1.16	13.17B	16.98	7.18 USD	-11.18%	1.05%	Process Industries	Buy	0.24	126.36	91.31	23,000	United States	13.80B
CC CCNE CNB Financial Corporation	37.70	35.96	-2.23%	162.08K	1.01	1.07B	9.46	3.80 USD	+91.67%	2.04%	Finance	Buy	0.15	37.70	23.78	950	United States	503.51M
CE CENT Central Garden & Pet Company	49.34	47.94	-0.91%	95.67K	1.16	2.65B	17.85	2.69 USD	+22.39%	0.00%	Consumer Non-Durables	Buy	0.26	49.34	30.39	6,000	United States	3.08B
CE CERT Certara, Inc.	12.25	12.18	+9.83%	3.73M	1.66	1.86B	-	-0.02 USD	-134.21%	0.00%	Technology Services	Buy	1.53	12.25	4.45	1,576	United States	408.45M
CH CHD Church & Dwight Company, Inc.	114.64	111.33	-0.62%	2.03M	0.87	26.28B	34.28	3.25 USD	+2.25%	1.09%	Consumer Non-Durables	Buy	0.23	114.64	81.49	5,550	United States	6.25B
CH CHPG ChampionsGate Acquisition Corporation	10.55	10.54	+0.09%	52.42K	6.35	105.27M	41.81	0.25 USD	-	0.00%	Finance	NoRating	0.02	10.55	10.13	2	United States	0.00
CI CI The Cigna Group	318.05	301.48	-1.29%	2.77M	1.68	79.66B	12.47	24.18 USD	+32.04%	2.03%	Health Services	Buy	-0.01	318.05	255.53	67,700	United States	282.50B
CI CINF Cincinnati Financial Corporation	195.72	188.31	-1.14%	855.95K	0.97	28.91B	11.04	17.06 USD	+26.94%	1.94%	Finance	Buy	-0.11	195.72	153.40	5,705	United States	13.28B
CL CL Colgate-Palmolive Company	101.18	98.69	-0.07%	6.21M	1.17	78.45B	38.55	2.56 USD	-28.27%	2.14%	Consumer Non-Durables	Buy	0.21	101.18	75.96	33,600	United States	21.28B
CL CLDT Chatham Lodging Trust (REIT)	15.76	15.10	+0.80%	686.26K	1.55	703.14M	196.61	0.08 USD	+189.81%	2.54%	Finance	Buy	0.07	15.76	6.38	16	United States	301.45M
CM CMTV Community Bancorp.	48.40	46.76	+1.74%	29.18K	1.46	248.30M	-	-	-	2.20%	Finance	NoRating	0.01	48.40	22.67	125	United States	71.33M
CN CNC Centene Corporation	78.08	74.17	-2.42%	7.71M	1.11	36.72B	25.42	2.92 USD	-	0.00%	Health Services	Buy	1.22	78.08	31.63	61,100	United States	203.90B
CN CNK Cinemark Holdings, Inc.	41.55	40.04	-0.84%	3.87M	1.96	4.64B	16.36	2.45 USD	+138.08%	0.89%	Consumer Services	Buy	-0.53	41.55	21.60	27,900	United States	3.56B
CN CNMD CONMED Corporation	54.80	52.83	-1.55%	406.92K	0.87	1.57B	21.88	2.41 USD	+17.23%	0.00%	Health Technology	Neutral	0.69	54.80	31.44	3,900	United States	1.37B
CN CNNE Cannae Holdings, Inc.	18.48	17.83	-2.41%	429.82K	0.91	705.15M	-	-2.83 USD	+57.83%	3.28%	Consumer Services	StrongBuy	0.93	18.48	10.46	6,602	United States	408.60M
CN CNO CNO Financial Group, Inc.	59.15	56.43	-2.25%	953.55K	1.04	5.17B	12.88	4.38 USD	+53.22%	1.21%	Finance	Neutral	0.30	59.15	38.99	3,300	United States	4.55B
CO COFS ChoiceOne Financial Services, Inc.	38.89	36.77	-2.23%	87.23K	0.86	548.56M	10.13	3.63 USD	+166.55%	3.08%	Finance	Buy	0.43	38.89	26.63	598	United States	241.16M
CO COKE Coca-Cola Consolidated, Inc.	219.99	212.50	+4.07%	867.91K	1.52	14.14B	29.08	7.31 USD	+21.71%	0.49%	Consumer Non-Durables	NoRating	-0.20	219.99	136.11	17,000	United States	7.69B
CO CON Concentra Group Holdings Parent, Inc.	44.22	42.15	-3.24%	1.90M	1.41	5.37B	27.71	1.52 USD	+30.38%	0.57%	Health Services	StrongBuy	0.61	44.22	18.89	13,133	United States	2.29B
CO COSO CoastalSouth Bancshares, Inc.	29.40	28.26	-1.70%	50.77K	0.73	331.61M	11.85	2.38 USD	+12.40%	0.52%	Finance	StrongBuy	0.29	29.40	20.80	196	United States	143.80M
CO COTY Coty Inc.	4.09	3.91	+12.68%	14.93M	2.48	3.44B	-	-0.70 USD	-60.61%	0.00%	Consumer Non-Durables	Neutral	1.65	4.09	1.82	11,335	United States	5.81B
CP CPAY Corpay, Inc.	479.53	447.00	+6.78%	1.75M	4.06	29.35B	27.17	16.45 USD	+11.78%	0.00%	Commercial Services	Buy	1.30	479.53	271.22	11,800	United States	5.02B
CP CPK Chesapeake Utilities Corporation	145.53	141.69	-0.01%	241.96K	1.62	3.42B	22.60	6.27 USD	+11.82%	2.00%	Utilities	Buy	-0.19	145.53	118.88	1,300	United States	993.80M
CR CRCT Cricut, Inc.	9.70	9.25	+4.17%	3.66M	2.64	1.94B	20.66	0.45 USD	+18.87%	2.25%	Distribution Services	StrongSell	1.35	9.70	3.73	700	United States	707.98M
CR CRVL CorVel Corp.	89.76	85.91	-1.68%	230.09K	1.30	4.34B	36.11	2.38 USD	+17.23%	0.00%	Finance	NoRating	0.22	89.76	44.83	5,239	United States	1.01B
CT CTAS Cintas Corporation	233.46	226.41	-1.14%	3.12M	1.36	89.90B	44.63	5.07 USD	+12.73%	0.82%	Commercial Services	Buy	0.20	233.46	161.16	48,100	United States	11.56B
CU CUBE CubeSmart	46.41	45.37	-1.13%	2.15M	0.87	10.14B	29.88	1.52 USD	-2.59%	4.62%	Finance	Buy	0.44	46.41	35.09	3,121	United States	1.15B
CV CVBF CVB Financial Corporation	23.95	22.86	-2.18%	2.00M	1.27	4.01B	15.19	1.50 USD	+1.98%	3.42%	Finance	Buy	0.15	23.95	18.10	1,079	United States	786.84M
CZ CZFS Citizens Financial Services, Inc.	88.88	86.04	-1.44%	42.03K	0.86	413.91M	9.61	8.95 USD	+26.08%	2.31%	Finance	StrongBuy	-0.01	88.88	53.14	405	United States	178.88M
CZ CZNC Citizens & Northern Corp	29.25	28.25	-1.09%	145.04K	1.83	507.10M	14.32	1.97 USD	+12.79%	3.92%	Finance	Neutral	-0.09	29.25	18.87	460	United States	201.57M
CZ CZWI Citizens Community Bancorp, Inc.	24.75	23.74	-2.70%	60.44K	1.24	227.41M	22.52	1.05 USD	-18.11%	2.77%	Finance	Neutral	-0.36	24.75	16.11	217	United States	99.21M
DC DCOM Dime Commercial Bancshares, Inc.	44.89	42.41	-3.02%	299.14K	0.67	1.85B	13.82	3.07 USD	+169.34%	2.29%	Finance	StrongBuy	0.23	44.89	25.62	902	United States	758.75M