Source: TradingView
The charts and visual representations are sourced from TradingView through embedded widgets. For any issues with chart display, please visit the TradingView website
As of Jun 25, 2026, Gainers were Jamieson Wellness Inc (10.41%), Aya Gold & Silver Inc (6.5%), Bausch Health Companies Inc (5.49%) while laggards were Dye & Durham Ltd (-8.07%), PMET Resources Inc. (-7.67%).
The TSX Smallcap Index (TXTW) is a crucial stock market index in Canada, maintained by the Toronto Stock Exchange. It comprises small-cap companies listed on the TSX, offering a benchmark for the performance of smaller, growth-oriented firms. The index is representative, liquid, and tradable, addressing the needs of investment managers to benchmark portfolios with a focus on emerging businesses. The TSX Small Cap Index provides optimal diversification across various sectors, ensuring a broad representation of the Canadian economy. Investors tracking the TSX Smallcap Index can gain exposure to innovative companies with significant growth potential, making it a valuable tool for portfolio construction and risk management. With its transparent methodology, the TSX Smallcap Index allows market participants to monitor trends, sector rotations, and overall market sentiment among smaller firms. For those seeking investment opportunities in a structured and accessible format, the TSX Small Cap ETF offers a practical solution, enabling investors to replicate the index performance efficiently while benefiting from liquidity and cost-effectiveness. By incorporating the TSX Small Cap ETF into investment strategies, investors can achieve broad market exposure, participate in the growth of emerging companies, and maintain a balanced portfolio aligned with Canadian market dynamics. The TSX Smallcap Index continues to serve as a cornerstone for investment analysis, helping professionals and retail investors alike identify performance benchmarks and uncover potential in the Canadian small-cap space. With consistent tracking, professional oversight, and the ability to integrate seamlessly into ETFs, the TSX Smallcap Index supports informed decision-making, portfolio diversification, and long-term growth strategies, making it an essential element of the Canadian equity landscape.
Browse major companies with price, % change, and volume.
| Code | Company | Price | Change | % Change | High | Low | Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|
| GTWO | G2 Goldfields Inc | 0.98 | -0.02 | -2.0% | 1.03 | 0.97 | 111253 | 132.0804M |
| ISO | Isoenergy Ltd | 4.11 | -0.26 | -5.9497% | 4.3 | 4.08 | 94116 | 763.3841M |
| NGEX | Ngex Minerals Ltd | 8.21 | -0.03 | -0.3641% | 8.26 | 7.93 | 107283 | 1487.1191M |
| PMET | Patriot Battery Metals Inc. | 6.4 | -0.48 | -6.9767% | 6.54 | 6.26 | 67223 | 762.903M |
| ACQ | Autocanada Inc | 23.4 | 1.14 | 5.1213% | 23.8 | 22.28 | 36035 | 512.3553M |
| BITF | Bitfarms Ltd | - | 0 | 0% | - | - | - | 1663.8692M |
| AAV | Advantage Oil & Gas Ltd. | 9.92 | -0.03 | -0.3015% | 10.01 | 9.81 | 1348527 | 1605.5653M |
| ACB | Aurora Cannabis Inc | 3.93 | -0.12 | -2.963% | 4.05 | 3.91 | 418462 | 288.5378M |
| ADN | Acadian Timber Corp | 17.75 | 0.09 | 0.5096% | 17.88 | 17.68 | 7987 | 314.6722M |
| AFN | Ag Growth International Inc | 20.28 | -0.15 | -0.7342% | 20.74 | 20.28 | 127563 | 346.6504M |
| AI | Atrium Mortgage Investment Corp | 11.95 | 0.03 | 0.2517% | 12.04 | 11.88 | 187303 | 579.481M |
| AIDX | HealWELL AI Inc. | 0.78 | 0 | 0% | 0.8 | 0.78 | 116988 | 291.7103M |
| AIF | Altus Group Limited | 43.29 | -1.1 | -2.478% | 45.57 | 43.29 | 120364 | 1938.1041M |
| ALS | Altius Minerals Corporation | 59.78 | 1.62 | 2.7854% | 60.06 | 57.48 | 272860 | 2812.8681M |
| AMC | Arizona Metals Corp. | 0.17 | 0.005 | 3.0303% | 0.175 | 0.165 | 304101 | 77.1438M |
| AND | Andlauer Healthcare Gr | 54.97 | 0 | 0% | 54.97 | 54.97 | - | 2135.6438M |
| AOI | Africa Oil Corp | - | 0 | 0% | - | - | - | 1269.8198M |
| ARE | Aecon Group Inc. | 43.76 | -0.33 | -0.7485% | 44.59 | 43.5 | 203910 | 3133.0644M |
| ARG | Amerigo Resources Ltd. | 6.01 | 0.12 | 2.0374% | 6.15 | 5.88 | 615218 | 1020.5518M |
| ARIS | Aris Mining Corporation | 21.24 | 0.29 | 1.3842% | 21.75 | 20.86 | 508409 | 5368.298M |
| ASCU | Arizona Sonoran Copper Company Inc | 8.06 | 0.19 | 2.4142% | 8.3 | 7.95 | 2934245 | 1644.34M |
| ASM | Avino Silver & Gold Mines Ltd | 8.31 | 0.3 | 3.7453% | 8.5 | 7.99 | 720666 | 1613.2275M |
| ASTL | Algoma Steel Group Inc | 5.97 | 0.29 | 5.1056% | 6.02 | 5.68 | 406077 | 660.0336M |
| ATH | Athabasca Oil Corp | 10.21 | 0.13 | 1.2897% | 10.25 | 10.02 | 881745 | 5339.0612M |
| AYA | Aya Gold & Silver Inc | 25.9 | 1.58 | 6.4967% | 26.53 | 24.45 | 1161076 | 3363.0436M |
| BLDP | Ballard Power Systems Inc | 5.14 | -0.1 | -1.9084% | 5.33 | 5.06 | 868319 | 1275.873M |
| CAS | Cascades Inc. | 11.83 | 0.02 | 0.1693% | 11.98 | 11.81 | 116778 | 1092.124M |
| CCA | Cogeco Communications Inc | 63.78 | 0.21 | 0.3303% | 64.03 | 62.82 | 128895 | 2652.7255M |
| CEU | CES Energy Solutions Corp | 16.32 | 0.09 | 0.5545% | 16.57 | 16.0 | 432425 | 3696.3507M |
| CF | Canaccord Genuity Group Inc | 14.2 | -0.06 | -0.4208% | 14.65 | 14.16 | 401652 | 1275.2933M |
| CFP | Canfor Corporation | 13.82 | 0.2 | 1.4684% | 14.11 | 13.68 | 112974 | 1514.8731M |
| CFW | Calfrac Well Services Ltd. | 6.57 | 0.04 | 0.6126% | 6.67 | 6.4 | 58305 | 534.0401M |
| CG | Centerra Gold Inc | 22.47 | 0.41 | 1.8586% | 22.74 | 22.2 | 1027851 | 5012.3418M |
| BRAG | Bragg Gaming Group Inc | 2.37 | 0.02 | 0.8511% | 2.44 | 2.29 | 7160 | 70.3293M |
| BRE | Bridgemarq Real Estate Services Inc | 13.32 | 0.17 | 1.2928% | 13.32 | 13.15 | 5503 | 133.5326M |
| CGX | Cineplex Inc. | 11.5 | 0.14 | 1.2324% | 11.55 | 11.36 | 313627 | 732.4015M |
| CGY | Calian Technologies Ltd | 80.45 | -0.02 | -0.0249% | 82.48 | 80.01 | 14365 | 813.8299M |
| CHR | Chorus Aviation Inc | 24.75 | -0.07 | -0.282% | 25.1 | 24.74 | 16592 | 538.788M |
| CJ | Cardinal Energy Ltd | 10.8 | 0.21 | 1.983% | 10.84 | 10.51 | 817055 | 1970.1518M |
| CJT | Cargojet Inc | 80.33 | 1.04 | 1.3116% | 81.51 | 79.7 | 58525 | 1237.9516M |
| CMG | Computer Modelling Group Ltd. | 3.44 | -0.13 | -3.6415% | 3.61 | 3.4 | 227994 | 323.802M |
| CPH | Cipher Pharmaceuticals Inc | 16.72 | 0.25 | 1.5179% | 16.78 | 16.49 | 10534 | 465.533M |
| CRDL | Cardiol Therapeutics Inc Class A | 1.51 | 0.02 | 1.3423% | 1.56 | 1.49 | 48612 | 249.0466M |
| CRON | Cronos Group Inc | 3.88 | 0.01 | 0.2584% | 3.88 | 3.81 | 74516 | 1435.8499M |
| CVO | Coveo Solutions Inc | 4.25 | -0.07 | -1.6204% | 4.43 | 4.19 | 135467 | 450.6488M |
| CXB | Calibre Mining Corp | 2.99 | 0 | 0% | 2.99 | 2.99 | - | 1918.7017M |
| DCBO | Docebo Inc | 23.87 | -0.52 | -2.132% | 24.91 | 23.86 | 43126 | 642.6571M |
| DIV | Diversified Royalty Corp | 4.89 | 0.02 | 0.4107% | 4.92 | 4.84 | 346208 | 728.5005M |
| DLCG | Dominion Lending Centres Inc | 8.765 | -0.055 | -0.6236% | 8.8 | 8.76 | 50302 | 762.6524M |
| DML | Denison Mines Corp | 4.37 | -0.14 | -3.1042% | 4.63 | 4.365 | 1785475 | 4709.9228M |
| DND | Dye & Durham Ltd | 1.48 | -0.13 | -8.0745% | 1.65 | 1.4 | 495519 | 268.686M |
| DNG | Dynacor Gold Mines Inc. | 6.05 | 0.06 | 1.0017% | 6.13 | 6.0 | 224204 | 261.721M |
| DNTL | dentalcorp Holdings Ltd | - | 0 | 0% | - | - | - | 2194.6875M |
| DPM | Dundee Precious Metals Inc | 44.93 | 0.25 | 0.5595% | 46.42 | 44.75 | 654801 | 10998.1983M |
| DR | Medical Facilities Corporation | 18.04 | -0.11 | -0.6061% | 18.27 | 18.04 | 29806 | 300.5507M |
| DRM | Dream Unlimited Corp | 19.23 | -0.15 | -0.774% | 19.53 | 19.09 | 22337 | 818.5322M |
| DRX | ADF Group Inc. | 14.05 | -0.13 | -0.9168% | 14.37 | 13.91 | 82952 | 275.8235M |
| DSV | Discovery Silver Corp. | 7.72 | 0.15 | 1.9815% | 7.89 | 7.56 | 1642565 | 7884.6525M |
| DTOL | D2L Inc | 9.96 | 0.05 | 0.5045% | 10.16 | 9.81 | 31700 | 548.8557M |
| ECN | ECN Capital Corp | - | 0 | 0% | - | - | - | 862.1043M |
| EDR | Endeavour Silver Corp. | 11.39 | 0.45 | 4.1133% | 11.67 | 10.96 | 764909 | 3788.6792M |
| EFR | Energy Fuels Inc | 20.53 | -0.85 | -3.9757% | 21.9 | 20.47 | 437943 | 6955.4964M |
| EFX | Enerflex Ltd. | 34.88 | 0.6 | 1.7503% | 35.16 | 34.24 | 633975 | 3851.3723M |
| EIF | Exchange Income Corporation | 131.14 | 0.53 | 0.4058% | 132.71 | 130.56 | 138609 | 5814.5505M |
| ENGH | Enghouse Systems Ltd | 15.43 | -0.19 | -1.2164% | 15.68 | 15.39 | 159628 | 937.3762M |
| ERO | Ero Copper Corp | 37.37 | -0.2 | -0.5323% | 39.23 | 36.77 | 739556 | 3847.8016M |
| ESI | Ensign Energy Services Inc | 3.32 | 0.01 | 0.3021% | 3.37 | 3.28 | 97919 | 617.2125M |
| EXE | Extendicare Inc | 35.01 | -0.36 | -1.0178% | 35.5 | 34.9 | 276606 | 2642.9322M |
| FC | Firm Capital Mortgage Invest Corp | 12.09 | 0.02 | 0.1657% | 12.12 | 12.05 | 30344 | 447.8414M |
| FEC | Frontera Energy Corp | 8.4 | -0.07 | -0.8264% | 8.69 | 8.37 | 87548 | 983.1605M |
| FN | First National Financial Corp | - | 0 | 0% | - | - | - | 2877.2372M |
| FRU | Freehold Royalties Ltd. | 16.26 | 0.09 | 0.5566% | 16.355 | 16.06 | 652373 | 2779.1278M |
| FSZ | Fiera Capital Corporation | 5.15 | 0 | 0% | 5.25 | 5.14 | 168109 | 606.684M |
| FVI | Fortuna Silver Mines Inc | 11.92 | 0.11 | 0.9314% | 12.28 | 11.75 | 876357 | 4206.4827M |
| GAU | Galiano Gold Inc | 2.64 | 0.08 | 3.125% | 2.695 | 2.56 | 442823 | 884.8717M |
| GDI | GDI Integrated | 36.57 | 0 | 0% | 36.57 | 36.57 | - | 839.5719M |
| GGD | GoGold Resources Inc. | 3.01 | -0.01 | -0.3311% | 3.11 | 2.985 | 1306148 | 1170.2388M |
| GMIN | G Mining Ventures Corp. | 37.86 | 1.04 | 2.8246% | 38.55 | 36.72 | 490985 | 11786.1356M |
| GOLD | GoldMining Inc | 1.27 | 0.01 | 0.7937% | 1.29 | 1.23 | 251671 | 361.6599M |
| GOOS | Canada Goose Holdings Inc | 13.14 | -0.3 | -2.2321% | 13.56 | 13.08 | 142973 | 1606.5046M |
| GRA | NanoXplore Inc | 1.63 | 0.05 | 3.1646% | 1.71 | 1.57 | 100215 | 390.0719M |
| GSY | goeasy Ltd | 41.14 | -0.69 | -1.6495% | 42.25 | 41.0 | 49022 | 522.5377M |
| GTE | Gran Tierra Energy Inc | 8.5 | -0.21 | -2.411% | 8.7 | 8.4 | 29405 | 403.112M |
| GUD | Knight Therapeutics Inc. | 9.37 | 0.02 | 0.2139% | 9.44 | 9.16 | 24611 | 736.7261M |
| HLF | High Liner Foods Incorporated | 14.55 | -0.04 | -0.2742% | 14.78 | 14.445 | 22729 | 391.3641M |
| HWX | Headwater Exploration Inc | 12.04 | -0.05 | -0.4136% | 12.26 | 11.9 | 419847 | 2812.735M |
| IFP | Interfor Corp | 12.06 | 0.39 | 3.3419% | 12.17 | 11.74 | 185808 | 703.0487M |
| JAG | Jaguar Mining Inc | 4.96 | 0 | 0% | 5.12 | 4.92 | 111541 | 628.8884M |
| JOY | Journey Energy Inc | 4.35 | -0.01 | -0.2294% | 4.44 | 4.22 | 221322 | 339.4294M |
| JWEL | Jamieson Wellness Inc | 40.18 | 3.79 | 10.4149% | 43.0 | 40.0 | 487843 | 1416.0124M |
| KBL | K-Bro Linen Inc. | 43.05 | -0.35 | -0.8065% | 43.39 | 43.0 | 3905 | 490.1282M |
| KEI | Kolibri Global Energy Inc | 6.48 | -0.02 | -0.3077% | 6.54 | 6.35 | 14632 | 248.6749M |
| KEL | Kelt Exploration Ltd. | 8.66 | 0.03 | 0.3476% | 8.77 | 8.55 | 216540 | 1663.8147M |
| LAC | Lithium Americas Corp | 5.47 | -0.14 | -2.4955% | 5.68 | 5.39 | 944331 | 2250.955M |
| MAG | MAG Silver Corp | - | 0 | 0% | - | - | - | 2992.1789M |
| LB | Laurentian Bank Of Canada | 40.51 | 0.02 | 0.0494% | 40.51 | 40.42 | 123348 | 1799.5688M |
| MFI | Maple Leaf Foods Inc. | 31.09 | 0.01 | 0.0322% | 31.405 | 30.94 | 121805 | 3711.9808M |
| LIF | Labrador Iron Ore Royalty Corp | 28.4 | 0.57 | 2.0481% | 28.46 | 27.98 | 151923 | 1800.32M |
| LNF | Leon's Furniture Limited | 23.85 | -0.23 | -0.9551% | 24.31 | 23.81 | 21825 | 1830.7604M |
| LSPD | Lightspeed Commerce Inc | 13.56 | -0.17 | -1.2382% | 13.94 | 13.53 | 375012 | 1839.8326M |
| MKP | MCAN Mortgage Corporation | 24.71 | 0.06 | 0.2434% | 24.95 | 24.41 | 105127 | 978.8819M |
| INE | Innergex Renewable Energy Inc. | 13.74 | 0 | 0% | 13.75 | 13.74 | 1939855 | 2780.5007M |
| MRC | Morguard Corporation | 121.11 | 0.02 | 0.0165% | 121.12 | 121.11 | 388 | 1286.2833M |
| MAL | Magellan Aerospace Corporation | 29.86 | -1.14 | -3.6774% | 30.86 | 29.8 | 29782 | 1370.4681M |
| MRE | Martinrea International Inc. | 10.0 | -0.07 | -0.6951% | 10.22 | 10.0 | 49125 | 690.5678M |
| MATR | Mattr Corp | 12.58 | -0.03 | -0.2379% | 12.7 | 12.45 | 66476 | 577.5389M |
| IPO | InPlay Oil Corp | 14.43 | -0.03 | -0.2075% | 14.51 | 14.28 | 38788 | 439.3663M |
| MDI | Major Drilling Group International | 14.8 | 0.33 | 2.2806% | 15.14 | 14.46 | 252166 | 1350.2877M |
| MTL | Mullen Group Ltd. | 21.25 | 0.21 | 0.9981% | 21.49 | 21.07 | 124376 | 1750.1403M |
| MTY | MTY Food Group Inc | 37.79 | -0.19 | -0.5003% | 38.54 | 37.58 | 37029 | 916.8522M |
| KNT | K92 Mining Inc | 21.9 | 0.22 | 1.0148% | 22.34 | 21.62 | 874320 | 6352.4403M |
| NEO | Neo Performance Materials Inc | 36.35 | 1.21 | 3.4434% | 36.5 | 34.99 | 254865 | 999.2045M |
| NUAG | New Pacific Metals Corp | 5.45 | 0.11 | 2.0599% | 5.58 | 5.3 | 96092 | 1320.2552M |
| NVA | NuVista Energy Ltd. | 19.04 | 0 | 0% | 19.04 | 19.04 | - | 3752.1444M |
| NWC | North West Company Inc | 50.08 | 0.06 | 0.12% | 50.48 | 49.96 | 151599 | 2456.756M |
| OBE | Obsidian Energy Ltd | 11.5 | 0.09 | 0.7888% | 11.69 | 11.3 | 496492 | 1080.4721M |
| OGC | OceanaGold Corporation | 35.17 | 0.6 | 1.7356% | 35.91 | 34.43 | 1001749 | 10218.2789M |
| OGI | OrganiGram Holdings Inc | 1.36 | 0.01 | 0.7407% | 1.36 | 1.325 | 157281 | 278.4599M |
| OLA | Orla Mining Ltd | 13.45 | 0.11 | 0.8246% | 13.68 | 13.16 | 956424 | 6710.8941M |
| PBL | Pollard Banknote Limited | 17.15 | -0.35 | -2.0% | 17.86 | 17.15 | 33453 | 493.7143M |
| PD | Precision Drilling Corporation | 112.25 | 1.59 | 1.4368% | 112.6 | 109.1 | 48776 | 1523.504M |
| PET | Pet Valu Holdings Ltd | 17.84 | 0.14 | 0.791% | 18.025 | 17.66 | 317335 | 1452.1321M |
| PEY | Peyto Exploration&Development Corp | 24.29 | 0.43 | 1.8022% | 24.35 | 23.73 | 519666 | 4930.9348M |
| PHX | PHX Energy Services Corporation | 10.3 | -0.09 | -0.8662% | 10.4 | 10.27 | 69327 | 516.2853M |
| PIF | Polaris Infrastructure Inc | 14.87 | 0.05 | 0.3374% | 14.99 | 14.77 | 6999 | 267.9661M |
| PSI | Pason Systems Inc. | 12.16 | 0.14 | 1.1647% | 12.28 | 11.87 | 317177 | 983.0567M |
| PXT | Parex Resources Inc | 22.34 | -0.27 | -1.1942% | 22.66 | 22.2 | 709662 | 2521.2406M |
| PZA | Pizza Pizza Royalty Corp. | 13.02 | -0.01 | -0.0767% | 13.11 | 12.98 | 48842 | 533.4357M |
| POU | Paramount Resources Ltd. | 27.57 | 0.18 | 0.6572% | 27.63 | 27.1 | 219375 | 3935.3277M |
| PPTA | Perpetua Resources Corp | 30.11 | 0.09 | 0.2998% | 30.84 | 28.99 | 122909 | 5181.6637M |
| PRL | Propel Holdings Inc | 23.84 | -1.1 | -4.4106% | 24.93 | 23.75 | 155531 | 867.1749M |
| QIPT | Quipt Home Medical Corp. | 4.98 | 0.02 | 0.4032% | 4.99 | 4.96 | 41425 | 215.4437M |
| QTRH | Quarterhill Inc | 1.65 | -0.08 | -4.6243% | 1.73 | 1.63 | 190560 | 167.7798M |
| RCH | Richelieu Hardware Ltd. | 40.22 | 0.91 | 2.3149% | 40.325 | 39.41 | 135641 | 2230.8749M |
| REAL | Real Matters Inc | 5.25 | -0.18 | -3.3149% | 5.46 | 5.19 | 16893 | 432.3504M |
| RSI | Rogers Sugar Inc. | 6.94 | 0.04 | 0.5797% | 7.0 | 6.92 | 283623 | 821.863M |
| RUS | Russel Metals Inc. | 60.24 | 0.21 | 0.3498% | 61.15 | 59.9 | 398727 | 2774.0114M |
| SDE | Spartan Delta Corp | 11.1 | 0.07 | 0.6346% | 11.25 | 10.85 | 1059583 | 2425.3558M |
| SEA | Seabridge Gold Inc. | 36.29 | 1.13 | 3.2139% | 37.05 | 35.0 | 152556 | 4533.0094M |
| SES | Secure Energy Services Inc. | 22.73 | 0.23 | 1.0222% | 22.87 | 22.46 | 880172 | 4976.4224M |
| SGY | Surge Energy Inc. | 9.18 | 0.08 | 0.8791% | 9.23 | 9.03 | 508011 | 878.6962M |
| SHLE | Source Energy Services Ltd | 13.67 | 0.19 | 1.4095% | 13.89 | 13.21 | 8263 | 199.8663M |
| SIA | Sienna Senior Living Inc | 22.33 | 0.05 | 0.2244% | 22.49 | 22.27 | 505760 | 2237.2283M |
| SII | Sprott Inc. | 148.96 | -2.41 | -1.5921% | 154.655 | 148.64 | 123008 | 4601.558M |
| SIS | Savaria Corporation | 28.8 | 0.16 | 0.5587% | 29.15 | 28.71 | 117087 | 2081.6348M |
| SKE | Skeena Resources Ltd | 36.92 | 0.63 | 1.736% | 37.61 | 36.015 | 378210 | 5407.7036M |
| SLS | Solaris Resources Inc | 11.52 | 0.3 | 2.6738% | 11.64 | 10.99 | 407478 | 2321.791M |
| SOIL | Saturn Oil & Gas Inc. | 5.22 | -0.01 | -0.1912% | 5.31 | 5.13 | 519889 | 1047.8783M |
| SPB | Superior Plus Corp | 7.82 | -0.07 | -0.8872% | 7.97 | 7.79 | 608760 | 1643.2872M |
| STEP | STEP Energy Services Ltd | 5.49 | -0.01 | -0.1818% | 5.5 | 5.49 | 6456 | 397.8903M |
| SVI | Storage Vault Canada Inc | 4.63 | -0.15 | -3.1381% | 4.8 | 4.6 | 329996 | 1623.4877M |
| SVM | Silvercorp Metals Inc | 15.06 | 0.28 | 1.8945% | 15.71 | 14.69 | 786846 | 3595.3283M |
| SYZ | Sylogist Ltd. | 3.71 | -0.03 | -0.8021% | 3.72 | 3.51 | 3119 | 93.0905M |
| TCS | TECSYS Inc. | 34.9 | -0.71 | -1.9938% | 35.71 | 34.8 | 6158 | 514.2972M |
| TCW | Trican Well Service Ltd. | 6.74 | 0.08 | 1.2012% | 6.83 | 6.59 | 422144 | 1353.4349M |
| TF | Timbercreek Financial Corp | 6.61 | 0 | 0% | 6.66 | 6.57 | 147231 | 563.5494M |
| TIXT | TELUS International | 6.07 | 0 | 0% | 6.07 | 6.07 | - | 1689.1012M |
| TKO | Taseko Mines Ltd | 9.31 | 0.26 | 2.8729% | 9.48 | 9.08 | 789140 | 3557.6105M |
| TLRY | Tilray Inc | 6.34 | -0.24 | -3.6474% | 6.56 | 6.26 | 341329 | 1100.2194M |
| TOT | Total Energy Services Inc. | 21.49 | 0.3 | 1.4158% | 21.7 | 20.88 | 85032 | 818.3046M |
| TSU | Trisura Group Ltd | 42.5 | -0.69 | -1.5976% | 43.91 | 42.34 | 42509 | 2230.8948M |
| TVE | Tamarack Valley Energy Ltd | 12.44 | 0.17 | 1.3855% | 12.54 | 12.21 | 1569132 | 5539.2056M |
| TVK | Terravest Capital Inc | 115.75 | -3.35 | -2.8128% | 119.5 | 115.62 | 69089 | 2950.3391M |
| TXG | Torex Gold Resources Inc | 55.67 | 1.59 | 2.9401% | 56.74 | 54.27 | 492960 | 5930.0567M |
| URC | Uranium Royalty Corp. | 3.86 | -0.1 | -2.5253% | 4.05 | 3.85 | 297497 | 717.7398M |
| URE | Ur Energy Inc | 1.86 | -0.08 | -4.1237% | 2.0 | 1.85 | 234832 | 925.7832M |
| VBNK | VersaBank | 27.02 | -0.39 | -1.4228% | 27.42 | 27.02 | 17745 | 787.9463M |
| VHI | Vitalhub Corp | 7.02 | -0.03 | -0.4255% | 7.14 | 6.96 | 255383 | 514.709M |
| VNP | 5N Plus Inc. | 39.7 | 0.2 | 0.5063% | 40.46 | 38.69 | 316141 | 3020.9275M |
| WDO | Wesdome Gold Mines Ltd. | 23.99 | 0.4 | 1.6956% | 25.53 | 23.98 | 974012 | 4252.1464M |
| WEED | Canopy Growth Corp | 1.31 | 0 | 0% | 1.32 | 1.3 | 414020 | 700.5656M |
| WELL | WELL Health Technologies Corp | 4.1 | -0.09 | -2.148% | 4.2 | 4.09 | 1972577 | 1116.3812M |
| WJX | Wajax Corporation | 30.49 | 0.21 | 0.6935% | 30.8 | 30.27 | 38776 | 700.3569M |
| WPK | Winpak Ltd. | 42.86 | 0.26 | 0.6103% | 43.33 | 42.16 | 123744 | 2505.4753M |
| WRN | Western Copper and Gold Corp | 3.06 | 0.09 | 3.0303% | 3.11 | 2.98 | 873339 | 839.3388M |
| WTE | Westshore Terminals Investment Corp | 36.89 | -0.09 | -0.2434% | 37.57 | 36.89 | 108946 | 2200.8568M |
| ADEN | ADENTRA Inc. | 36.91 | 0.88 | 2.4424% | 37.06 | 36.06 | 39267 | 804.4655M |
| DXT | Dexterra Group Inc | 13.94 | -0.17 | -1.2048% | 14.44 | 13.85 | 67864 | 743.3349M |
| FOM | Foran Mining Corporation | 5.44 | -0.22 | -3.8869% | 5.73 | 5.305 | 10286616 | 3144.3351M |
| MDA | MDA Ltd | 51.16 | -2.51 | -4.6767% | 54.25 | 50.05 | 1378713 | 6365.1517M |
| SSL | Sandstorm Gold Ltd N | 16.15 | 0 | 0% | 16.15 | 16.15 | - | 3664.6876M |
| SSRM | SSR Mining Inc | 40.34 | 0.06 | 0.149% | 42.37 | 40.25 | 436621 | 8369.4618M |
| STC | Sangoma Technologies Corp | 5.35 | 0.02 | 0.3752% | 5.35 | 5.24 | 3528 | 194.6515M |
| TNZ | Tenaz Energy Corp. | 46.3 | -0.67 | -1.4264% | 47.0 | 44.98 | 246836 | 1971.3559M |
| VLE | Valeura Energy Inc | 10.34 | -0.12 | -1.1472% | 10.4 | 10.18 | 208820 | 1234.7717M |
| XTC | Exco Technologies Limited | 7.695 | 0.015 | 0.1953% | 7.84 | 7.63 | 5474 | 283.4272M |
| IPCO | International Petroleum Corp | 31.32 | 0.45 | 1.4577% | 31.45 | 30.69 | 83394 | 3991.8106M |
| AAUC | Allied Gold Corporation | 32.09 | -0.8 | -2.4324% | 33.33 | 31.61 | 2802290 | 5492.1984M |
| CGO | Cogeco Inc. | 62.36 | -0.1 | -0.1601% | 62.65 | 61.86 | 17849 | 596.6287M |
| VET | Vermilion Energy Inc. | 13.37 | -0.03 | -0.2239% | 13.43 | 13.15 | 657752 | 2508.7442M |
| BDGI | Badger Infrastructure Solutions Ltd | 89.47 | 1.09 | 1.2333% | 92.08 | 88.3 | 89987 | 2113.826M |
| BDI | Black Diamond Group Limited | 18.59 | -0.17 | -0.9062% | 19.05 | 18.59 | 156225 | 1129.598M |
| DBM | Doman Building Materials Group Ltd | 11.57 | 0.28 | 2.4801% | 11.6 | 11.3 | 158493 | 884.6525M |
| PRN | Profound Medical Corp | 8.95 | -0.37 | -3.97% | 9.35 | 8.95 | 15226 | 338.9826M |
| BIR | Birchcliff Energy Ltd. | 6.3 | 0 | 0% | 6.34 | 6.23 | 779355 | 1594.5507M |
| NFI | NFI Group Inc | 23.5 | 0.55 | 2.3965% | 24.06 | 22.85 | 378380 | 2448.6948M |
| NG | NovaGold Resources Inc | 8.73 | -0.07 | -0.7955% | 9.19 | 8.61 | 846228 | 5590.0646M |
| NGD | New Gold Inc | 12.16 | 0 | 0% | 12.16 | 12.16 | - | 11456.2888M |
| NOA | North American Construction Group Ltd | 19.51 | 0.43 | 2.2537% | 19.6 | 19.0 | 90263 | 537.879M |
| PRYM | Prime Mining Corp. | - | 0 | 0% | - | - | - | 600.9743M |
| BDT | Bird Construction Inc. | 61.86 | 0.08 | 0.1295% | 63.59 | 61.86 | 211457 | 2533.7646M |
| BHC | Bausch Health Companies Inc | 7.49 | 0.39 | 5.493% | 7.67 | 7.145 | 730045 | 2924.2199M |
| BNE | Bonterra Energy Corp | 5.34 | -0.04 | -0.7435% | 5.41 | 5.28 | 44094 | 235.5429M |
| BTE | Baytex Energy Corp | 5.67 | 0.12 | 2.1622% | 5.7 | 5.51 | 3935548 | 4556.1196M |
| BLX | Boralex Inc | 36.92 | -0.12 | -0.324% | 37.02 | 36.92 | 305160 | 3776.2596M |
| ISO | IsoEnergy Ltd. | 14.11 | -0.44 | -3.0241% | 15.08 | 14.11 | 100970 | 982.8266M |
| PMET | PMET Resources Inc. | 5.78 | -0.48 | -7.6677% | 6.07 | 5.77 | 244964 | 993.4215M |
| AW | A&W Food Services of Canada | 36.33 | 0.08 | 0.2207% | 36.7 | 36.25 | 7599 | 889.4878M |
| AG | First Majestic Silver Corp | 23.42 | 0.6 | 2.6293% | 24.13 | 22.84 | 1133283 | 13541.5491M |
| GTWO | G2 Goldfields Inc. | 8.6 | -0.14 | -1.6018% | 8.975 | 8.56 | 275297 | 2819.8426M |
| GFR | Greenfire Resources Ltd. | 8.06 | 0.27 | 3.466% | 8.07 | 7.66 | 30338 | 1012.2012M |
| NGEX | NGEx Minerals Ltd. | 24.31 | 0.68 | 2.8777% | 24.51 | 23.21 | 317795 | 5928.8914M |
| LAR | Lithium Argentina AG | 11.4 | -0.2 | -1.7241% | 11.69 | 11.01 | 132429 | 1955.3792M |
| CNL | Collective Mining Ltd | 17.82 | 0.2 | 1.1351% | 18.44 | 17.49 | 161325 | 2561.5639M |
Data Powered by EODHD as on Jun 25, 2026 05:00 PM EDT
Composition by sector and average % move for each sector.
Top 5 gainers and top 5 losers within TSX Smallcap Index (TXTW).
Latest articles connected to TSX Smallcap Index (TXTW) and constituents.