Explore 3 Stock Ideas & Industry Insights Download Free Report

TSX Completion Index (TXFO)

Explore TSX Completion Index (TXFO) constituents, daily price performance, sector breakdown and performance, top gainers, top losers, related news.

Symbol: TXFO Exchange: TSX Last Updated: Jun 25, 2026 04:00 PM EDT

Source: TradingView
The charts and visual representations are sourced from TradingView through embedded widgets. For any issues with chart display, please visit the TradingView website

As of Jun 25, 2026, Gainers were BlackBerry Ltd (19.25%), Jamieson Wellness Inc (10.41%), Spin Master Corp (7.22%) while laggards were MDA Ltd (-4.68%), NexGen Energy Ltd. (-4.53%).

The TSX Completion Index (TXFO) is a vital stock market index in Canada, maintained by the Toronto Stock Exchange. It includes all TSX-listed companies that are not part of the S&P/TSX 60 Index, providing a comprehensive benchmark for mid-cap and small-cap Canadian equities. The index is representative, liquid, and tradable, catering to the needs of investment managers who benchmark against portfolios characterized by diversification beyond the largest companies. The TSX Completion Index covers a broad range of sectors, reflecting the full spectrum of the Canadian economy, from energy, materials, and industrials to financials, healthcare, and technology, making it an essential tool for investors seeking exposure to the broader market. By excluding the largest 60 companies, the index emphasizes growth-oriented, mid-sized, and smaller firms, providing insights into emerging trends and opportunities within the Canadian market that may not be visible in larger-cap benchmarks. Its performance often complements the S&P/TSX 60 Index, offering a fuller picture of overall market health and enabling investors to construct diversified portfolios that capture returns from both large-cap and smaller-cap stocks. The TSX Completion Index is commonly used as a reference for index funds, exchange-traded funds (ETFs), and other investment products designed to replicate the performance of mid-cap and small-cap Canadian equities. Investors can use the index to assess sector-specific performance, identify potential growth areas, and monitor changes in liquidity and market sentiment across a wider range of stocks. Because it tracks all eligible TSX-listed companies outside the S&P/TSX 60, the index plays a crucial role in providing transparency and benchmarking efficiency for asset managers, portfolio analysts, and institutional investors. Additionally, the TSX Completion Index is frequently cited in financial reports, research studies, and investment analyses, highlighting trends in mid-cap and small-cap stocks, and serving as a tool for risk assessment, portfolio construction, and performance evaluation. By offering a broad, diversified, and tradable representation of Canadian equities beyond the largest companies, the TSX Completion Index remains an indispensable benchmark for anyone seeking to understand the dynamics of the Canadian stock market and make informed investment decisions in both active and passive strategies.

Constituents
135
Advancers
84
Decliners
40
Unchanged
11

TSX Completion Index (TXFO) Constituents

Browse major companies with price, % change, and volume.

Code Company Price Change % Change High Low Volume Market Cap
NGEX Ngex Minerals Ltd 8.21 -0.03 -0.3641% 8.26 7.93 107283 1487.1191M
AAV Advantage Oil & Gas Ltd. 9.92 -0.03 -0.3015% 10.01 9.81 1348527 1605.5653M
AC Air Canada 24.51 0 0% 24.95 24.35 2169608 5574.5377M
AGI Alamos Gold Inc 44.1 1.32 3.0856% 44.4 43.15 1689555 25562.1775M
AIF Altus Group Limited 43.29 -1.1 -2.478% 45.57 43.29 120364 1938.1041M
ALA AltaGas Ltd 54.34 -0.06 -0.1103% 54.63 53.96 1025009 15197.2055M
ARE Aecon Group Inc. 43.76 -0.33 -0.7485% 44.59 43.5 203910 3133.0644M
ARX ARC Resources Ltd. 29.79 -0.15 -0.501% 29.91 29.7 1463543 14766.3196M
ASTL Algoma Steel Group Inc 5.97 0.29 5.1056% 6.02 5.68 406077 660.0336M
ATH Athabasca Oil Corp 10.21 0.13 1.2897% 10.25 10.02 881745 5339.0612M
ATRL AtkinsRealis Group Inc 89.36 -0.45 -0.5011% 92.11 89.32 603503 14703.9324M
ATS ATS CORP 39.96 0.14 0.3516% 40.39 39.57 181514 4360.8402M
ATZ Aritzia Inc 156.71 2.99 1.9451% 160.59 154.0 674674 15971.3147M
AYA Aya Gold & Silver Inc 25.9 1.58 6.4967% 26.53 24.45 1161076 3363.0436M
BB BlackBerry Ltd 14.62 2.36 19.2496% 15.16 13.52 11124846 4502.8255M
CCA Cogeco Communications Inc 63.78 0.21 0.3303% 64.03 62.82 128895 2652.7255M
CEU CES Energy Solutions Corp 16.32 0.09 0.5545% 16.57 16.0 432425 3696.3507M
CG Centerra Gold Inc 22.47 0.41 1.8586% 22.74 22.2 1027851 5012.3418M
BYD Boyd Group Services Inc. 135.27 -0.33 -0.2434% 137.96 133.58 76909 4601.4228M
BTO B2Gold Corp 5.66 0.15 2.7223% 5.755 5.55 8071764 8677.3504M
CIGI Colliers International Group Inc Bats 125.94 -2.4 -1.87% 130.27 125.5 84107 8061.6274M
CIX CI Financial Corp - 0 0% - - - 4530.8078M
CJT Cargojet Inc 80.33 1.04 1.3116% 81.51 79.7 58525 1237.9516M
CLS Celestica Inc. 512.22 -3.55 -0.6883% 532.02 497.0 283098 63412.4083M
CPX Capital Power Corporation 74.76 0.32 0.4299% 75.7 74.68 295211 9975.7558M
CS Capstone Mining Corp 13.06 0.15 1.1619% 13.27 12.59 5280308 8972.9659M
CU Canadian Utilities Limited 53.04 0.45 0.8557% 53.3 52.61 249693 13040.9933M
CXB Calibre Mining Corp 2.99 0 0% 2.99 2.99 - 1918.7017M
DFY Definity Financial Corp 74.2 -0.66 -0.8816% 75.02 73.93 137986 8113.5032M
DML Denison Mines Corp 4.37 -0.14 -3.1042% 4.63 4.365 1785475 4709.9228M
DOO BRP Inc 88.39 0.14 0.1586% 90.31 87.77 355103 5976.0031M
DPM Dundee Precious Metals Inc 44.93 0.25 0.5595% 46.42 44.75 654801 10998.1983M
DSG Descartes Systems Group Inc 94.38 -2.26 -2.3386% 97.42 93.82 345210 8933.6228M
EDR Endeavour Silver Corp. 11.39 0.45 4.1133% 11.67 10.96 764909 3788.6792M
EFN Element Fleet Management Corp 29.59 -0.21 -0.7047% 30.39 29.48 1859715 12852.5445M
EFR Energy Fuels Inc 20.53 -0.85 -3.9757% 21.9 20.47 437943 6955.4964M
EFX Enerflex Ltd. 34.88 0.6 1.7503% 35.16 34.24 633975 3851.3723M
EIF Exchange Income Corporation 131.14 0.53 0.4058% 132.71 130.56 138609 5814.5505M
ELD Eldorado Gold Corp 43.21 0.96 2.2722% 43.88 42.41 712238 11457.7766M
ENGH Enghouse Systems Ltd 15.43 -0.19 -1.2164% 15.68 15.39 159628 937.3762M
EQB EQB Inc. 127.87 -0.7 -0.5445% 131.06 127.5 76106 4403.9854M
EQX Equinox Gold Corp 13.37 0.06 0.4508% 13.76 13.1 3187620 15277.7738M
ERO Ero Copper Corp 37.37 -0.2 -0.5323% 39.23 36.77 739556 3847.8016M
FFH Fairfax Financial Holdings Ltd 2340.6699 20.7099 0.8927% 2354.0901 2323.0 50046 52881.5882M
FRU Freehold Royalties Ltd. 16.26 0.09 0.5566% 16.355 16.06 652373 2779.1278M
FTT Finning International Inc. 96.44 1.49 1.5692% 97.62 95.0 685697 12663.209M
FVI Fortuna Silver Mines Inc 11.92 0.11 0.9314% 12.28 11.75 876357 4206.4827M
GEI Gibson Energy Inc. 30.28 0.49 1.6448% 30.38 29.54 487592 4739.3807M
GFL Gfl Environmental Holdings Inc 53.64 0.62 1.1694% 54.17 52.71 863941 19504.4024M
GMIN G Mining Ventures Corp. 37.86 1.04 2.8246% 38.55 36.72 490985 11786.1356M
GSY goeasy Ltd 41.14 -0.69 -1.6495% 42.25 41.0 49022 522.5377M
GWO Great-West Lifeco Inc. 88.7 -0.19 -0.2137% 90.27 88.7 1405042 64271.8474M
HWX Headwater Exploration Inc 12.04 -0.05 -0.4136% 12.26 11.9 419847 2812.735M
IGM IGM Financial Inc. 77.25 -0.33 -0.4254% 78.96 77.09 690270 17151.446M
IMG IAMGold Corporation 22.41 0.83 3.8462% 22.79 21.79 1791823 13554.176M
JWEL Jamieson Wellness Inc 40.18 3.79 10.4149% 43.0 40.0 487843 1416.0124M
HBM HudBay Minerals Inc 33.37 0.72 2.2052% 34.18 32.76 3433086 12956.5368M
KEL Kelt Exploration Ltd. 8.66 0.03 0.3476% 8.77 8.55 216540 1663.8147M
KEY Keyera Corp. 58.35 1.01 1.7614% 58.46 57.23 1090567 11375.1798M
KXS Kinaxis Inc 149.65 -0.25 -0.1668% 152.97 148.7 70730 4078.2764M
LUG Lundin Gold Inc 76.4 1.65 2.2074% 77.67 74.97 489261 25128.7101M
LUN Lundin Mining Corporation 33.55 0.71 2.162% 34.34 32.94 3498790 31947.6879M
MAG MAG Silver Corp - 0 0% - - - 2992.1789M
LB Laurentian Bank Of Canada 40.51 0.02 0.0494% 40.51 40.42 123348 1799.5688M
MFI Maple Leaf Foods Inc. 31.09 0.01 0.0322% 31.405 30.94 121805 3711.9808M
LIF Labrador Iron Ore Royalty Corp 28.4 0.57 2.0481% 28.46 27.98 151923 1800.32M
LNR Linamar Corporation 100.19 -0.33 -0.3283% 103.15 99.93 68342 5033.5667M
IAG iA Financial Corporation Inc 192.53 1.41 0.7378% 195.97 189.6 338611 15918.7948M
LSPD Lightspeed Commerce Inc 13.56 -0.17 -1.2382% 13.94 13.53 375012 1839.8326M
INE Innergex Renewable Energy Inc. 13.74 0 0% 13.75 13.74 1939855 2780.5007M
IVN Ivanhoe Mines Ltd. 10.47 0.2 1.9474% 10.615 10.255 3128753 16384.3133M
MTL Mullen Group Ltd. 21.25 0.21 0.9981% 21.49 21.07 124376 1750.1403M
KNT K92 Mining Inc 21.9 0.22 1.0148% 22.34 21.62 874320 6352.4403M
MEG MEG Energy Corp - 0 0% - - - 7580.4652M
MX Methanex Corporation 68.91 0.44 0.6426% 69.23 67.1 245704 6170.9204M
NPI Northland Power Inc. 22.11 0.03 0.1359% 22.34 22.08 695518 5745.1996M
NVA NuVista Energy Ltd. 19.04 0 0% 19.04 19.04 - 3752.1444M
NWC North West Company Inc 50.08 0.06 0.12% 50.48 49.96 151599 2456.756M
NXE NexGen Energy Ltd. 13.69 -0.65 -4.5328% 14.63 13.66 1410239 11000.1971M
OGC OceanaGold Corporation 35.17 0.6 1.7356% 35.91 34.43 1001749 10218.2789M
OLA Orla Mining Ltd 13.45 0.11 0.8246% 13.68 13.16 956424 6710.8941M
ONEX Onex Corp 104.75 0.77 0.7405% 107.0 104.0 86238 8793.5427M
OR OR Royalties Inc. 44.63 -0.02 -0.0448% 45.87 44.245 350091 10177.5555M
PAAS Pan American Silver Corp 63.84 0.69 1.0926% 64.84 62.83 784490 32053.5142M
PBH Premium Brands Holdings Corporation 86.78 1.42 1.6635% 87.31 85.49 180615 4385.7838M
PD Precision Drilling Corporation 112.25 1.59 1.4368% 112.6 109.1 48776 1523.504M
PET Pet Valu Holdings Ltd 17.84 0.14 0.791% 18.025 17.66 317335 1452.1321M
PEY Peyto Exploration&Development Corp 24.29 0.43 1.8022% 24.35 23.73 519666 4930.9348M
PSI Pason Systems Inc. 12.16 0.14 1.1647% 12.28 11.87 317177 983.0567M
PSK PrairieSky Royalty Ltd 32.21 0.22 0.6877% 32.45 31.78 493297 7355.4601M
PXT Parex Resources Inc 22.34 -0.27 -1.1942% 22.66 22.2 709662 2521.2406M
POU Paramount Resources Ltd. 27.57 0.18 0.6572% 27.63 27.1 219375 3935.3277M
RCH Richelieu Hardware Ltd. 40.22 0.91 2.3149% 40.325 39.41 135641 2230.8749M
RUS Russel Metals Inc. 60.24 0.21 0.3498% 61.15 59.9 398727 2774.0114M
SEA Seabridge Gold Inc. 36.29 1.13 3.2139% 37.05 35.0 152556 4533.0094M
SES Secure Energy Services Inc. 22.73 0.23 1.0222% 22.87 22.46 880172 4976.4224M
SIA Sienna Senior Living Inc 22.33 0.05 0.2244% 22.49 22.27 505760 2237.2283M
SII Sprott Inc. 148.96 -2.41 -1.5921% 154.655 148.64 123008 4601.558M
SJ Stella-Jones Inc. 82.14 -1.04 -1.2503% 83.73 81.97 125913 4551.8162M
SPB Superior Plus Corp 7.82 -0.07 -0.8872% 7.97 7.79 608760 1643.2872M
STN Stantec Inc 96.32 -2.36 -2.3916% 98.95 96.22 545276 14088.4142M
TA TransAlta Corp 19.59 0.12 0.6163% 19.87 19.29 2530186 4938.752M
TFII TFI International Inc 206.8 3.05 1.4969% 211.94 205.65 236569 15200.3062M
TFPM Triple Flag Precious Metals Corp 40.06 0.19 0.4765% 40.91 39.78 126881 9666.9972M
TIH Toromont Industries Ltd. 229.05 0.27 0.118% 235.37 228.05 424668 16727.7701M
TLRY Tilray Inc 6.34 -0.24 -3.6474% 6.56 6.26 341329 1100.2194M
TOY Spin Master Corp 19.6 1.32 7.221% 19.78 18.39 724169 1872.3288M
TPZ Topaz Energy Corp 29.93 0.14 0.47% 30.09 29.47 195754 4631.8157M
TSU Trisura Group Ltd 42.5 -0.69 -1.5976% 43.91 42.34 42509 2230.8948M
TVE Tamarack Valley Energy Ltd 12.44 0.17 1.3855% 12.54 12.21 1569132 5539.2056M
TVK Terravest Capital Inc 115.75 -3.35 -2.8128% 119.5 115.62 69089 2950.3391M
TXG Torex Gold Resources Inc 55.67 1.59 2.9401% 56.74 54.27 492960 5930.0567M
WCP Whitecap Resources Inc. 15.12 0.14 0.9346% 15.23 14.84 4795515 17528.7153M
WDO Wesdome Gold Mines Ltd. 23.99 0.4 1.6956% 25.53 23.98 974012 4252.1464M
WFG West Fraser Timber Co Ltd 99.18 0.23 0.2324% 100.81 98.28 202825 7113.7091M
WPK Winpak Ltd. 42.86 0.26 0.6103% 43.33 42.16 123744 2505.4753M
X TMX Group Limited 45.41 -1.35 -2.8871% 47.02 45.355 1156992 14992.5018M
MDA MDA Ltd 51.16 -2.51 -4.6767% 54.25 50.05 1378713 6365.1517M
SSL Sandstorm Gold Ltd N 16.15 0 0% 16.15 16.15 - 3664.6876M
SSRM SSR Mining Inc 40.34 0.06 0.149% 42.37 40.25 436621 8369.4618M
IPCO International Petroleum Corp 31.32 0.45 1.4577% 31.45 30.69 83394 3991.8106M
VET Vermilion Energy Inc. 13.37 -0.03 -0.2239% 13.43 13.15 657752 2508.7442M
BDGI Badger Infrastructure Solutions Ltd 89.47 1.09 1.2333% 92.08 88.3 89987 2113.826M
PKI Parkland Fuel Corporation 39.84 0 0% 39.84 39.84 - 7055.3841M
BIR Birchcliff Energy Ltd. 6.3 0 0% 6.34 6.23 779355 1594.5507M
NFI NFI Group Inc 23.5 0.55 2.3965% 24.06 22.85 378380 2448.6948M
NG NovaGold Resources Inc 8.73 -0.07 -0.7955% 9.19 8.61 846228 5590.0646M
NGD New Gold Inc 12.16 0 0% 12.16 12.16 - 11456.2888M
BDT Bird Construction Inc. 61.86 0.08 0.1295% 63.59 61.86 211457 2533.7646M
BHC Bausch Health Companies Inc 7.49 0.39 5.493% 7.67 7.145 730045 2924.2199M
BTE Baytex Energy Corp 5.67 0.12 2.1622% 5.7 5.51 3935548 4556.1196M
BLX Boralex Inc 36.92 -0.12 -0.324% 37.02 36.92 305160 3776.2596M
SOBO South Bow Corporation 51.9 0.94 1.8446% 52.08 50.78 680283 8932.5865M
AG First Majestic Silver Corp 23.42 0.6 2.6293% 24.13 22.84 1133283 13541.5491M
NGEX NGEx Minerals Ltd. 24.31 0.68 2.8777% 24.51 23.21 317795 5928.8914M

Data Powered by EODHD as on Jun 25, 2026 04:00 PM EDT

Sector Breakdown & Performance

Composition by sector and average % move for each sector.

Sector Breakdown

Sector Performance

Top Movers

Top 5 gainers and top 5 losers within TSX Completion Index (TXFO).

Top 5 Gainers

Top 5 Losers

Related News

Latest articles connected to TSX Completion Index (TXFO) and constituents.