Source: TradingView
The charts and visual representations are sourced from TradingView through embedded widgets. For any issues with chart display, please visit the TradingView website
As of Jun 25, 2026, Gainers were BlackBerry Ltd (19.25%), Jamieson Wellness Inc (10.41%), Spin Master Corp (7.22%) while laggards were MDA Ltd (-4.68%), NexGen Energy Ltd. (-4.53%).
The TSX Completion Index (TXFO) is a vital stock market index in Canada, maintained by the Toronto Stock Exchange. It includes all TSX-listed companies that are not part of the S&P/TSX 60 Index, providing a comprehensive benchmark for mid-cap and small-cap Canadian equities. The index is representative, liquid, and tradable, catering to the needs of investment managers who benchmark against portfolios characterized by diversification beyond the largest companies. The TSX Completion Index covers a broad range of sectors, reflecting the full spectrum of the Canadian economy, from energy, materials, and industrials to financials, healthcare, and technology, making it an essential tool for investors seeking exposure to the broader market. By excluding the largest 60 companies, the index emphasizes growth-oriented, mid-sized, and smaller firms, providing insights into emerging trends and opportunities within the Canadian market that may not be visible in larger-cap benchmarks. Its performance often complements the S&P/TSX 60 Index, offering a fuller picture of overall market health and enabling investors to construct diversified portfolios that capture returns from both large-cap and smaller-cap stocks. The TSX Completion Index is commonly used as a reference for index funds, exchange-traded funds (ETFs), and other investment products designed to replicate the performance of mid-cap and small-cap Canadian equities. Investors can use the index to assess sector-specific performance, identify potential growth areas, and monitor changes in liquidity and market sentiment across a wider range of stocks. Because it tracks all eligible TSX-listed companies outside the S&P/TSX 60, the index plays a crucial role in providing transparency and benchmarking efficiency for asset managers, portfolio analysts, and institutional investors. Additionally, the TSX Completion Index is frequently cited in financial reports, research studies, and investment analyses, highlighting trends in mid-cap and small-cap stocks, and serving as a tool for risk assessment, portfolio construction, and performance evaluation. By offering a broad, diversified, and tradable representation of Canadian equities beyond the largest companies, the TSX Completion Index remains an indispensable benchmark for anyone seeking to understand the dynamics of the Canadian stock market and make informed investment decisions in both active and passive strategies.
Browse major companies with price, % change, and volume.
| Code | Company | Price | Change | % Change | High | Low | Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|
| NGEX | Ngex Minerals Ltd | 8.21 | -0.03 | -0.3641% | 8.26 | 7.93 | 107283 | 1487.1191M |
| AAV | Advantage Oil & Gas Ltd. | 9.92 | -0.03 | -0.3015% | 10.01 | 9.81 | 1348527 | 1605.5653M |
| AC | Air Canada | 24.51 | 0 | 0% | 24.95 | 24.35 | 2169608 | 5574.5377M |
| AGI | Alamos Gold Inc | 44.1 | 1.32 | 3.0856% | 44.4 | 43.15 | 1689555 | 25562.1775M |
| AIF | Altus Group Limited | 43.29 | -1.1 | -2.478% | 45.57 | 43.29 | 120364 | 1938.1041M |
| ALA | AltaGas Ltd | 54.34 | -0.06 | -0.1103% | 54.63 | 53.96 | 1025009 | 15197.2055M |
| ARE | Aecon Group Inc. | 43.76 | -0.33 | -0.7485% | 44.59 | 43.5 | 203910 | 3133.0644M |
| ARX | ARC Resources Ltd. | 29.79 | -0.15 | -0.501% | 29.91 | 29.7 | 1463543 | 14766.3196M |
| ASTL | Algoma Steel Group Inc | 5.97 | 0.29 | 5.1056% | 6.02 | 5.68 | 406077 | 660.0336M |
| ATH | Athabasca Oil Corp | 10.21 | 0.13 | 1.2897% | 10.25 | 10.02 | 881745 | 5339.0612M |
| ATRL | AtkinsRealis Group Inc | 89.36 | -0.45 | -0.5011% | 92.11 | 89.32 | 603503 | 14703.9324M |
| ATS | ATS CORP | 39.96 | 0.14 | 0.3516% | 40.39 | 39.57 | 181514 | 4360.8402M |
| ATZ | Aritzia Inc | 156.71 | 2.99 | 1.9451% | 160.59 | 154.0 | 674674 | 15971.3147M |
| AYA | Aya Gold & Silver Inc | 25.9 | 1.58 | 6.4967% | 26.53 | 24.45 | 1161076 | 3363.0436M |
| BB | BlackBerry Ltd | 14.62 | 2.36 | 19.2496% | 15.16 | 13.52 | 11124846 | 4502.8255M |
| CCA | Cogeco Communications Inc | 63.78 | 0.21 | 0.3303% | 64.03 | 62.82 | 128895 | 2652.7255M |
| CEU | CES Energy Solutions Corp | 16.32 | 0.09 | 0.5545% | 16.57 | 16.0 | 432425 | 3696.3507M |
| CG | Centerra Gold Inc | 22.47 | 0.41 | 1.8586% | 22.74 | 22.2 | 1027851 | 5012.3418M |
| BYD | Boyd Group Services Inc. | 135.27 | -0.33 | -0.2434% | 137.96 | 133.58 | 76909 | 4601.4228M |
| BTO | B2Gold Corp | 5.66 | 0.15 | 2.7223% | 5.755 | 5.55 | 8071764 | 8677.3504M |
| CIGI | Colliers International Group Inc Bats | 125.94 | -2.4 | -1.87% | 130.27 | 125.5 | 84107 | 8061.6274M |
| CIX | CI Financial Corp | - | 0 | 0% | - | - | - | 4530.8078M |
| CJT | Cargojet Inc | 80.33 | 1.04 | 1.3116% | 81.51 | 79.7 | 58525 | 1237.9516M |
| CLS | Celestica Inc. | 512.22 | -3.55 | -0.6883% | 532.02 | 497.0 | 283098 | 63412.4083M |
| CPX | Capital Power Corporation | 74.76 | 0.32 | 0.4299% | 75.7 | 74.68 | 295211 | 9975.7558M |
| CS | Capstone Mining Corp | 13.06 | 0.15 | 1.1619% | 13.27 | 12.59 | 5280308 | 8972.9659M |
| CU | Canadian Utilities Limited | 53.04 | 0.45 | 0.8557% | 53.3 | 52.61 | 249693 | 13040.9933M |
| CXB | Calibre Mining Corp | 2.99 | 0 | 0% | 2.99 | 2.99 | - | 1918.7017M |
| DFY | Definity Financial Corp | 74.2 | -0.66 | -0.8816% | 75.02 | 73.93 | 137986 | 8113.5032M |
| DML | Denison Mines Corp | 4.37 | -0.14 | -3.1042% | 4.63 | 4.365 | 1785475 | 4709.9228M |
| DOO | BRP Inc | 88.39 | 0.14 | 0.1586% | 90.31 | 87.77 | 355103 | 5976.0031M |
| DPM | Dundee Precious Metals Inc | 44.93 | 0.25 | 0.5595% | 46.42 | 44.75 | 654801 | 10998.1983M |
| DSG | Descartes Systems Group Inc | 94.38 | -2.26 | -2.3386% | 97.42 | 93.82 | 345210 | 8933.6228M |
| EDR | Endeavour Silver Corp. | 11.39 | 0.45 | 4.1133% | 11.67 | 10.96 | 764909 | 3788.6792M |
| EFN | Element Fleet Management Corp | 29.59 | -0.21 | -0.7047% | 30.39 | 29.48 | 1859715 | 12852.5445M |
| EFR | Energy Fuels Inc | 20.53 | -0.85 | -3.9757% | 21.9 | 20.47 | 437943 | 6955.4964M |
| EFX | Enerflex Ltd. | 34.88 | 0.6 | 1.7503% | 35.16 | 34.24 | 633975 | 3851.3723M |
| EIF | Exchange Income Corporation | 131.14 | 0.53 | 0.4058% | 132.71 | 130.56 | 138609 | 5814.5505M |
| ELD | Eldorado Gold Corp | 43.21 | 0.96 | 2.2722% | 43.88 | 42.41 | 712238 | 11457.7766M |
| ENGH | Enghouse Systems Ltd | 15.43 | -0.19 | -1.2164% | 15.68 | 15.39 | 159628 | 937.3762M |
| EQB | EQB Inc. | 127.87 | -0.7 | -0.5445% | 131.06 | 127.5 | 76106 | 4403.9854M |
| EQX | Equinox Gold Corp | 13.37 | 0.06 | 0.4508% | 13.76 | 13.1 | 3187620 | 15277.7738M |
| ERO | Ero Copper Corp | 37.37 | -0.2 | -0.5323% | 39.23 | 36.77 | 739556 | 3847.8016M |
| FFH | Fairfax Financial Holdings Ltd | 2340.6699 | 20.7099 | 0.8927% | 2354.0901 | 2323.0 | 50046 | 52881.5882M |
| FRU | Freehold Royalties Ltd. | 16.26 | 0.09 | 0.5566% | 16.355 | 16.06 | 652373 | 2779.1278M |
| FTT | Finning International Inc. | 96.44 | 1.49 | 1.5692% | 97.62 | 95.0 | 685697 | 12663.209M |
| FVI | Fortuna Silver Mines Inc | 11.92 | 0.11 | 0.9314% | 12.28 | 11.75 | 876357 | 4206.4827M |
| GEI | Gibson Energy Inc. | 30.28 | 0.49 | 1.6448% | 30.38 | 29.54 | 487592 | 4739.3807M |
| GFL | Gfl Environmental Holdings Inc | 53.64 | 0.62 | 1.1694% | 54.17 | 52.71 | 863941 | 19504.4024M |
| GMIN | G Mining Ventures Corp. | 37.86 | 1.04 | 2.8246% | 38.55 | 36.72 | 490985 | 11786.1356M |
| GSY | goeasy Ltd | 41.14 | -0.69 | -1.6495% | 42.25 | 41.0 | 49022 | 522.5377M |
| GWO | Great-West Lifeco Inc. | 88.7 | -0.19 | -0.2137% | 90.27 | 88.7 | 1405042 | 64271.8474M |
| HWX | Headwater Exploration Inc | 12.04 | -0.05 | -0.4136% | 12.26 | 11.9 | 419847 | 2812.735M |
| IGM | IGM Financial Inc. | 77.25 | -0.33 | -0.4254% | 78.96 | 77.09 | 690270 | 17151.446M |
| IMG | IAMGold Corporation | 22.41 | 0.83 | 3.8462% | 22.79 | 21.79 | 1791823 | 13554.176M |
| JWEL | Jamieson Wellness Inc | 40.18 | 3.79 | 10.4149% | 43.0 | 40.0 | 487843 | 1416.0124M |
| HBM | HudBay Minerals Inc | 33.37 | 0.72 | 2.2052% | 34.18 | 32.76 | 3433086 | 12956.5368M |
| KEL | Kelt Exploration Ltd. | 8.66 | 0.03 | 0.3476% | 8.77 | 8.55 | 216540 | 1663.8147M |
| KEY | Keyera Corp. | 58.35 | 1.01 | 1.7614% | 58.46 | 57.23 | 1090567 | 11375.1798M |
| KXS | Kinaxis Inc | 149.65 | -0.25 | -0.1668% | 152.97 | 148.7 | 70730 | 4078.2764M |
| LUG | Lundin Gold Inc | 76.4 | 1.65 | 2.2074% | 77.67 | 74.97 | 489261 | 25128.7101M |
| LUN | Lundin Mining Corporation | 33.55 | 0.71 | 2.162% | 34.34 | 32.94 | 3498790 | 31947.6879M |
| MAG | MAG Silver Corp | - | 0 | 0% | - | - | - | 2992.1789M |
| LB | Laurentian Bank Of Canada | 40.51 | 0.02 | 0.0494% | 40.51 | 40.42 | 123348 | 1799.5688M |
| MFI | Maple Leaf Foods Inc. | 31.09 | 0.01 | 0.0322% | 31.405 | 30.94 | 121805 | 3711.9808M |
| LIF | Labrador Iron Ore Royalty Corp | 28.4 | 0.57 | 2.0481% | 28.46 | 27.98 | 151923 | 1800.32M |
| LNR | Linamar Corporation | 100.19 | -0.33 | -0.3283% | 103.15 | 99.93 | 68342 | 5033.5667M |
| IAG | iA Financial Corporation Inc | 192.53 | 1.41 | 0.7378% | 195.97 | 189.6 | 338611 | 15918.7948M |
| LSPD | Lightspeed Commerce Inc | 13.56 | -0.17 | -1.2382% | 13.94 | 13.53 | 375012 | 1839.8326M |
| INE | Innergex Renewable Energy Inc. | 13.74 | 0 | 0% | 13.75 | 13.74 | 1939855 | 2780.5007M |
| IVN | Ivanhoe Mines Ltd. | 10.47 | 0.2 | 1.9474% | 10.615 | 10.255 | 3128753 | 16384.3133M |
| MTL | Mullen Group Ltd. | 21.25 | 0.21 | 0.9981% | 21.49 | 21.07 | 124376 | 1750.1403M |
| KNT | K92 Mining Inc | 21.9 | 0.22 | 1.0148% | 22.34 | 21.62 | 874320 | 6352.4403M |
| MEG | MEG Energy Corp | - | 0 | 0% | - | - | - | 7580.4652M |
| MX | Methanex Corporation | 68.91 | 0.44 | 0.6426% | 69.23 | 67.1 | 245704 | 6170.9204M |
| NPI | Northland Power Inc. | 22.11 | 0.03 | 0.1359% | 22.34 | 22.08 | 695518 | 5745.1996M |
| NVA | NuVista Energy Ltd. | 19.04 | 0 | 0% | 19.04 | 19.04 | - | 3752.1444M |
| NWC | North West Company Inc | 50.08 | 0.06 | 0.12% | 50.48 | 49.96 | 151599 | 2456.756M |
| NXE | NexGen Energy Ltd. | 13.69 | -0.65 | -4.5328% | 14.63 | 13.66 | 1410239 | 11000.1971M |
| OGC | OceanaGold Corporation | 35.17 | 0.6 | 1.7356% | 35.91 | 34.43 | 1001749 | 10218.2789M |
| OLA | Orla Mining Ltd | 13.45 | 0.11 | 0.8246% | 13.68 | 13.16 | 956424 | 6710.8941M |
| ONEX | Onex Corp | 104.75 | 0.77 | 0.7405% | 107.0 | 104.0 | 86238 | 8793.5427M |
| OR | OR Royalties Inc. | 44.63 | -0.02 | -0.0448% | 45.87 | 44.245 | 350091 | 10177.5555M |
| PAAS | Pan American Silver Corp | 63.84 | 0.69 | 1.0926% | 64.84 | 62.83 | 784490 | 32053.5142M |
| PBH | Premium Brands Holdings Corporation | 86.78 | 1.42 | 1.6635% | 87.31 | 85.49 | 180615 | 4385.7838M |
| PD | Precision Drilling Corporation | 112.25 | 1.59 | 1.4368% | 112.6 | 109.1 | 48776 | 1523.504M |
| PET | Pet Valu Holdings Ltd | 17.84 | 0.14 | 0.791% | 18.025 | 17.66 | 317335 | 1452.1321M |
| PEY | Peyto Exploration&Development Corp | 24.29 | 0.43 | 1.8022% | 24.35 | 23.73 | 519666 | 4930.9348M |
| PSI | Pason Systems Inc. | 12.16 | 0.14 | 1.1647% | 12.28 | 11.87 | 317177 | 983.0567M |
| PSK | PrairieSky Royalty Ltd | 32.21 | 0.22 | 0.6877% | 32.45 | 31.78 | 493297 | 7355.4601M |
| PXT | Parex Resources Inc | 22.34 | -0.27 | -1.1942% | 22.66 | 22.2 | 709662 | 2521.2406M |
| POU | Paramount Resources Ltd. | 27.57 | 0.18 | 0.6572% | 27.63 | 27.1 | 219375 | 3935.3277M |
| RCH | Richelieu Hardware Ltd. | 40.22 | 0.91 | 2.3149% | 40.325 | 39.41 | 135641 | 2230.8749M |
| RUS | Russel Metals Inc. | 60.24 | 0.21 | 0.3498% | 61.15 | 59.9 | 398727 | 2774.0114M |
| SEA | Seabridge Gold Inc. | 36.29 | 1.13 | 3.2139% | 37.05 | 35.0 | 152556 | 4533.0094M |
| SES | Secure Energy Services Inc. | 22.73 | 0.23 | 1.0222% | 22.87 | 22.46 | 880172 | 4976.4224M |
| SIA | Sienna Senior Living Inc | 22.33 | 0.05 | 0.2244% | 22.49 | 22.27 | 505760 | 2237.2283M |
| SII | Sprott Inc. | 148.96 | -2.41 | -1.5921% | 154.655 | 148.64 | 123008 | 4601.558M |
| SJ | Stella-Jones Inc. | 82.14 | -1.04 | -1.2503% | 83.73 | 81.97 | 125913 | 4551.8162M |
| SPB | Superior Plus Corp | 7.82 | -0.07 | -0.8872% | 7.97 | 7.79 | 608760 | 1643.2872M |
| STN | Stantec Inc | 96.32 | -2.36 | -2.3916% | 98.95 | 96.22 | 545276 | 14088.4142M |
| TA | TransAlta Corp | 19.59 | 0.12 | 0.6163% | 19.87 | 19.29 | 2530186 | 4938.752M |
| TFII | TFI International Inc | 206.8 | 3.05 | 1.4969% | 211.94 | 205.65 | 236569 | 15200.3062M |
| TFPM | Triple Flag Precious Metals Corp | 40.06 | 0.19 | 0.4765% | 40.91 | 39.78 | 126881 | 9666.9972M |
| TIH | Toromont Industries Ltd. | 229.05 | 0.27 | 0.118% | 235.37 | 228.05 | 424668 | 16727.7701M |
| TLRY | Tilray Inc | 6.34 | -0.24 | -3.6474% | 6.56 | 6.26 | 341329 | 1100.2194M |
| TOY | Spin Master Corp | 19.6 | 1.32 | 7.221% | 19.78 | 18.39 | 724169 | 1872.3288M |
| TPZ | Topaz Energy Corp | 29.93 | 0.14 | 0.47% | 30.09 | 29.47 | 195754 | 4631.8157M |
| TSU | Trisura Group Ltd | 42.5 | -0.69 | -1.5976% | 43.91 | 42.34 | 42509 | 2230.8948M |
| TVE | Tamarack Valley Energy Ltd | 12.44 | 0.17 | 1.3855% | 12.54 | 12.21 | 1569132 | 5539.2056M |
| TVK | Terravest Capital Inc | 115.75 | -3.35 | -2.8128% | 119.5 | 115.62 | 69089 | 2950.3391M |
| TXG | Torex Gold Resources Inc | 55.67 | 1.59 | 2.9401% | 56.74 | 54.27 | 492960 | 5930.0567M |
| WCP | Whitecap Resources Inc. | 15.12 | 0.14 | 0.9346% | 15.23 | 14.84 | 4795515 | 17528.7153M |
| WDO | Wesdome Gold Mines Ltd. | 23.99 | 0.4 | 1.6956% | 25.53 | 23.98 | 974012 | 4252.1464M |
| WFG | West Fraser Timber Co Ltd | 99.18 | 0.23 | 0.2324% | 100.81 | 98.28 | 202825 | 7113.7091M |
| WPK | Winpak Ltd. | 42.86 | 0.26 | 0.6103% | 43.33 | 42.16 | 123744 | 2505.4753M |
| X | TMX Group Limited | 45.41 | -1.35 | -2.8871% | 47.02 | 45.355 | 1156992 | 14992.5018M |
| MDA | MDA Ltd | 51.16 | -2.51 | -4.6767% | 54.25 | 50.05 | 1378713 | 6365.1517M |
| SSL | Sandstorm Gold Ltd N | 16.15 | 0 | 0% | 16.15 | 16.15 | - | 3664.6876M |
| SSRM | SSR Mining Inc | 40.34 | 0.06 | 0.149% | 42.37 | 40.25 | 436621 | 8369.4618M |
| IPCO | International Petroleum Corp | 31.32 | 0.45 | 1.4577% | 31.45 | 30.69 | 83394 | 3991.8106M |
| VET | Vermilion Energy Inc. | 13.37 | -0.03 | -0.2239% | 13.43 | 13.15 | 657752 | 2508.7442M |
| BDGI | Badger Infrastructure Solutions Ltd | 89.47 | 1.09 | 1.2333% | 92.08 | 88.3 | 89987 | 2113.826M |
| PKI | Parkland Fuel Corporation | 39.84 | 0 | 0% | 39.84 | 39.84 | - | 7055.3841M |
| BIR | Birchcliff Energy Ltd. | 6.3 | 0 | 0% | 6.34 | 6.23 | 779355 | 1594.5507M |
| NFI | NFI Group Inc | 23.5 | 0.55 | 2.3965% | 24.06 | 22.85 | 378380 | 2448.6948M |
| NG | NovaGold Resources Inc | 8.73 | -0.07 | -0.7955% | 9.19 | 8.61 | 846228 | 5590.0646M |
| NGD | New Gold Inc | 12.16 | 0 | 0% | 12.16 | 12.16 | - | 11456.2888M |
| BDT | Bird Construction Inc. | 61.86 | 0.08 | 0.1295% | 63.59 | 61.86 | 211457 | 2533.7646M |
| BHC | Bausch Health Companies Inc | 7.49 | 0.39 | 5.493% | 7.67 | 7.145 | 730045 | 2924.2199M |
| BTE | Baytex Energy Corp | 5.67 | 0.12 | 2.1622% | 5.7 | 5.51 | 3935548 | 4556.1196M |
| BLX | Boralex Inc | 36.92 | -0.12 | -0.324% | 37.02 | 36.92 | 305160 | 3776.2596M |
| SOBO | South Bow Corporation | 51.9 | 0.94 | 1.8446% | 52.08 | 50.78 | 680283 | 8932.5865M |
| AG | First Majestic Silver Corp | 23.42 | 0.6 | 2.6293% | 24.13 | 22.84 | 1133283 | 13541.5491M |
| NGEX | NGEx Minerals Ltd. | 24.31 | 0.68 | 2.8777% | 24.51 | 23.21 | 317795 | 5928.8914M |
Data Powered by EODHD as on Jun 25, 2026 04:00 PM EDT
Composition by sector and average % move for each sector.
Top 5 gainers and top 5 losers within TSX Completion Index (TXFO).
Latest articles connected to TSX Completion Index (TXFO) and constituents.