Symbol	PriceUSD	Chg %	Vol	Rel vol	Mkt capUSD	P/E	EPS dilTTM	EPS growthTTM YoY	Div yieldTTM	Sector	Analyst rating	Beta	52W HighUSD	52W LowUSD	Employees	Country	RevenueTTM USD
AA AACI Armada Acquisition Corp. III	10.11	+0.15%	1.20M	9.45	343.87M	147.09	0.07 USD	-	0.00%	Finance	NoRating	0.02	10.11	9.74	2	United States	0.00
AA AACO Abony Acquisition Corp. I	10.02	+0.15%	7.22K	0.06	314.24M	-	-	-	0.00%	Finance	NoRating	0.03	10.02	9.84	2	United States	-
AA AACP Apogee Acquisition Corp	10.12	+0.20%	272.06K	4.30	237.52M	-	-	-	0.00%	Finance	NoRating	-0.03	10.12	9.93	3	United States	-
AA AAPL Apple Inc.	344.17	-1.53%	75.68M	1.42	5001.54B	38.35	8.97 USD	+20.31%	0.30%	Electronic Technology	Buy	0.67	355.38	243.42	167,000	United States	478.83B
AB ABBV AbbVie Inc.	288.24	-2.24%	7.97M	1.43	509.50B	49.61	5.81 USD	+338.43%	2.35%	Health Technology	Buy	-0.71	302.93	190.75	57,000	United States	66.01B
AC ACIW ACI Worldwide, Inc.	59.52	+0.56%	2.19M	2.27	6.01B	27.23	2.19 USD	-7.48%	0.00%	Technology Services	Buy	0.42	63.10	38.05	2,930	United States	1.82B
AC ACNB ACNB Corporation	65.49	-2.99%	75.60K	1.16	666.03M	12.13	5.40 USD	+64.77%	2.37%	Finance	Buy	0.11	68.85	44.62	537	United States	204.19M
AC ACU Acme	68.84	-2.70%	41.54K	1.10	263.92M	25.33	2.72 USD	+11.70%	0.90%	Distribution Services	Buy	-0.14	72.21	35.50	649	United States	220.55M
AE AER AerCap Holdings N.V.	166.17	+0.27%	2.10M	1.52	25.66B	8.52	19.51 USD	-7.42%	0.89%	Finance	StrongBuy	0.62	169.76	129.85	668	United States	7.62B
AE AESP Aeon Acquisition I Corp.	10.03	+0.00%	48.86K	1.05	214.53M	1475.00	0.01 USD	-	0.00%	Finance	NoRating	-0.03	10.03	9.85	-	United States	0.00
AF AFG American Financial Group, Inc.	156.35	+1.02%	619.42K	1.30	12.96B	12.75	12.27 USD	+28.65%	2.33%	Finance	Neutral	-0.06	159.61	123.09	8,500	United States	8.43B
AF AFL AFLAC Incorporated	126.24	+0.75%	2.33M	1.35	63.29B	13.53	9.33 USD	+110.98%	1.92%	Finance	Neutral	-0.08	131.19	105.76	12,716	United States	18.07B
AI AIZ Assurant, Inc.	306.87	-0.53%	493.97K	1.19	15.14B	14.35	21.39 USD	+30.12%	1.14%	Finance	StrongBuy	0.31	316.72	209.86	14,800	United States	13.75B
AL ALL Allstate Corporation (The)	266.72	-0.87%	3.33M	2.32	67.44B	5.33	50.07 USD	+135.47%	1.58%	Finance	Buy	-0.18	281.11	191.13	53,300	United States	70.14B
AL ALLE Allegion plc	187.14	-2.88%	1.37M	0.93	15.78B	23.28	8.04 USD	+8.78%	1.12%	Consumer Durables	Buy	-0.02	195.42	125.00	13,300	United States	4.39B
AL ALPX Alpex Acquisition Corporation	10.01	+0.50%	93.46K	0.94	148.07M	-	-	-	0.00%	Finance	NoRating	-0.00	10.01	9.81	-	United States	-
AM AMGN Amgen Inc.	460.28	-3.80%	4.11M	1.45	248.84B	26.70	17.24 USD	+33.29%	2.08%	Health Technology	Neutral	0.17	483.99	312.38	31,500	United States	38.98B
AN ANDG Andersen Group Inc.	66.27	-1.76%	793.08K	1.94	7.49B	7.74	8.56 USD	+154.68%	0.00%	Consumer Services	Buy	1.10	68.41	18.12	2,300	United States	913.04M
AS ASBH American Savings Bank, N.A.	19.83	-1.05%	109.54K	0.54	1.29B	-	-	-	-	Finance	Buy	0.76	20.41	16.54	-	United States	-
AT ATLQ JAB Acquisition Corp I	10.04	+0.30%	50.21K	0.51	285.76M	-	-	-	0.00%	Finance	NoRating	0.00	10.04	9.89	-	United States	-
BC BCAL California BanCorp	21.62	-2.57%	185.46K	0.97	690.81M	12.05	1.79 USD	-7.40%	1.89%	Finance	StrongBuy	0.17	22.59	16.87	288	United States	229.57M
BC BCPC Balchem Corporation	179.71	-1.57%	543.22K	1.63	5.71B	33.87	5.31 USD	+16.14%	0.53%	Consumer Non-Durables	Buy	0.20	186.15	147.18	1,352	United States	1.11B
BF BFST Business First Bancshares, Inc.	32.28	-2.12%	204.51K	1.11	1.04B	11.56	2.79 USD	+7.81%	1.82%	Finance	StrongBuy	0.12	33.69	24.19	842	United States	546.37M
BH BHB Bar Harbor Bankshares, Inc.	41.27	-2.92%	99.64K	1.12	691.93M	12.25	3.37 USD	+45.21%	3.11%	Finance	Buy	-0.05	43.33	28.50	530	United States	270.24M
BL BLK BlackRock, Inc.	1170.67	-4.39%	906.21K	1.31	190.21B	27.38	42.76 USD	+11.12%	1.83%	Finance	StrongBuy	1.10	1242.12	917.39	24,900	United States	29.19B
BO BOX Box, Inc.	43.55	-1.14%	2.76M	1.00	5.98B	62.85	0.69 USD	-44.35%	0.00%	Technology Services	Neutral	0.45	44.88	21.34	2,912	United States	1.23B
BR BRK.A Berkshire Hathaway Inc.	856700.01	-1.45%	603.00	2.52	1222.02B	14.36	59657.31 USD	+36.30%	0.00%	Finance	Neutral	0.10	878327.71	698000.00	387,815	United States	384.69B
BS BSVN Bank7 Corp.	58.44	-2.00%	40.05K	0.87	556.69M	13.58	4.30 USD	-5.17%	1.86%	Finance	Buy	0.12	60.17	38.29	125	United States	135.33M
BW BWFG Bankwell Financial Group, Inc.	70.23	-4.15%	75.19K	0.87	559.87M	12.39	5.67 USD	+57.11%	1.09%	Finance	Buy	0.09	74.46	43.05	167	United States	222.70M
BW BWIV Blue Water Acquisition Corp. IV	9.98	-0.10%	157.02K	72.71	177.23M	272.68	0.04 USD	-	0.00%	Finance	NoRating	0.06	10.01	9.85	-	United States	0.00
CA CAC Camden National Corporation	57.92	-2.75%	98.12K	1.08	978.73M	10.91	5.31 USD	+51.33%	2.82%	Finance	Neutral	0.19	60.99	37.87	683	United States	373.61M
CA CAH Cardinal Health, Inc.	267.82	+2.25%	3.00M	1.73	62.02B	37.00	7.24 USD	+12.39%	0.78%	Distribution Services	Buy	-0.07	286.29	180.45	63,900	United States	254.25B
CA CAII Collective Acquisition Corp. II	10.02	+0.00%	101.39K	3.19	339.91M	-	-	-	0.00%	Finance	NoRating	0.01	10.02	9.90	-	United States	-
CB CB Chubb Limited	371.63	-0.68%	2.06M	1.29	141.99B	13.01	28.57 USD	+19.29%	1.06%	Finance	Buy	-0.24	384.26	282.99	45,000	United States	62.09B
CB CBC Central Bancompany, Inc.	37.41	-1.29%	1.20M	1.17	8.96B	20.09	1.86 USD	-	0.95%	Finance	Neutral	0.13	38.76	21.99	3,036	United States	1.31B
CB CBNK Capital Bancorp, Inc.	42.60	-2.70%	131.11K	0.84	695.60M	12.86	3.31 USD	+12.32%	1.14%	Finance	Neutral	0.23	44.76	26.40	459	United States	310.12M
CC CCEP Coca-Cola Europacific Partners plc	117.29	+1.25%	2.61M	1.39	51.48B	22.66	5.18 USD	+42.73%	2.06%	Consumer Non-Durables	Buy	0.27	119.09	84.66	39,000	United States	24.90B
CC CCNE CNB Financial Corporation	35.96	-2.23%	162.08K	1.01	1.07B	9.46	3.80 USD	+91.67%	2.04%	Finance	Buy	0.15	37.70	23.78	950	United States	503.51M
CD CDLR Cadeler A/S	7.40	-	224.66K	-	2.41B	2.96	2.50 USD	-15.65%	0.00%	-	Buy	1.24	-	-	1,073	United States	850.04M
CE CENT Central Garden & Pet Company	47.94	-0.91%	95.67K	1.16	2.65B	17.85	2.69 USD	+22.39%	0.00%	Consumer Non-Durables	Buy	0.26	49.34	30.39	6,000	United States	3.08B
CH CHPG ChampionsGate Acquisition Corporation	10.54	+0.09%	52.42K	6.35	105.27M	41.81	0.25 USD	-	0.00%	Finance	NoRating	0.02	10.55	10.13	2	United States	0.00
CI CINF Cincinnati Financial Corporation	188.31	-1.14%	855.95K	0.97	28.91B	11.04	17.06 USD	+26.94%	1.94%	Finance	Buy	-0.11	195.72	153.40	5,705	United States	13.28B
CM CMTV Community Bancorp.	46.76	+1.74%	29.18K	1.46	248.30M	-	-	-	2.20%	Finance	NoRating	0.01	48.40	22.67	125	United States	71.33M
CN CNO CNO Financial Group, Inc.	56.43	-2.25%	953.55K	1.04	5.17B	12.88	4.38 USD	+53.22%	1.21%	Finance	Neutral	0.30	59.15	38.99	3,300	United States	4.55B
CO COFS ChoiceOne Financial Services, Inc.	36.77	-2.23%	87.23K	0.86	548.56M	10.13	3.63 USD	+166.55%	3.08%	Finance	Buy	0.43	38.89	26.63	598	United States	241.16M
CO COKE Coca-Cola Consolidated, Inc.	212.50	+4.07%	867.91K	1.52	14.14B	29.08	7.31 USD	+21.71%	0.49%	Consumer Non-Durables	NoRating	-0.20	219.99	136.11	17,000	United States	7.69B
CO CON Concentra Group Holdings Parent, Inc.	42.15	-3.24%	1.90M	1.41	5.37B	27.71	1.52 USD	+30.38%	0.57%	Health Services	StrongBuy	0.61	44.22	18.89	13,133	United States	2.29B
CP CPAY Corpay, Inc.	447.00	+6.78%	1.75M	4.06	29.35B	27.17	16.45 USD	+11.78%	0.00%	Commercial Services	Buy	1.30	479.53	271.22	11,800	United States	5.02B
CT CTAS Cintas Corporation	226.41	-1.14%	3.12M	1.36	89.90B	44.63	5.07 USD	+12.73%	0.82%	Commercial Services	Buy	0.20	233.46	161.16	48,100	United States	11.56B
CZ CZWI Citizens Community Bancorp, Inc.	23.74	-2.70%	60.44K	1.24	227.41M	22.52	1.05 USD	-18.11%	2.77%	Finance	Neutral	-0.36	24.75	16.11	217	United States	99.21M
DC DCOM Dime Commercial Bancshares, Inc.	42.41	-3.02%	299.14K	0.67	1.85B	13.82	3.07 USD	+169.34%	2.29%	Finance	StrongBuy	0.23	44.89	25.62	902	United States	758.75M
DG DGX Quest Diagnostics Incorporated	254.74	-0.37%	969.32K	0.94	28.03B	25.36	10.04 USD	+17.87%	1.32%	Health Services	Buy	-0.47	259.00	171.18	57,000	United States	11.84B
DM DMAA Drugs Made In America Acquisition Corp.	10.89	+0.09%	845.00	0.05	264.38M	58.55	0.19 USD	+89.22%	0.00%	Finance	NoRating	-0.02	10.89	10.31	2	United States	0.00
DR DRI Darden Restaurants, Inc.	228.67	-0.84%	1.04M	1.24	25.87B	22.34	10.24 USD	+9.74%	2.71%	Consumer Services	Buy	0.53	233.98	169.00	209,931	United States	13.37B
EB EBAY eBay Inc.	123.35	-1.44%	3.92M	0.85	54.15B	26.97	4.57 USD	-0.46%	0.97%	Retail Trade	Buy	0.70	127.74	78.03	12,300	United States	12.44B
EB EBC Eastern Bankshares, Inc.	22.73	-2.49%	2.55M	1.12	5.19B	13.05	1.74 USD	+603.76%	2.40%	Finance	Buy	0.24	23.78	17.04	2,450	United States	1.58B
EC ECL Ecolab Inc.	305.83	-2.91%	2.63M	1.68	85.78B	41.56	7.36 USD	+5.84%	0.93%	Process Industries	Buy	0.31	318.93	243.15	48,000	United States	17.37B
EC ECPG Encore Capital Group Inc	126.17	+26.26%	721.13K	3.25	2.68B	9.55	13.21 USD	-	0.00%	Finance	Buy	0.38	126.74	46.80	7,350	United States	1.89B
ED ED Consolidated Edison, Inc.	121.44	+0.95%	4.62M	2.01	44.75B	19.94	6.09 USD	+10.41%	2.92%	Utilities	Neutral	-0.46	122.75	94.96	15,407	United States	17.69B
EG EG Everest Group, Ltd.	417.79	-0.83%	382.92K	0.65	15.48B	8.84	47.28 USD	+250.85%	1.90%	Finance	Buy	0.05	431.19	304.55	3,064	United States	16.16B
EH EHC Encompass Health Corporation	141.27	+0.17%	1.56M	1.24	13.86B	22.04	6.41 USD	+21.11%	0.55%	Health Services	StrongBuy	0.57	143.36	92.77	42,300	United States	6.34B
EM EMIS Emmis Acquisition Corp.	10.35	+0.34%	60.08K	0.81	163.20M	56.31	0.18 USD	-	0.00%	Finance	NoRating	0.03	10.35	9.92	2	United States	0.00
ES ESNT Essent Group Ltd.	68.60	-1.07%	1.07M	1.24	6.17B	9.58	7.16 USD	+4.47%	1.96%	Finance	Buy	0.22	71.84	55.34	514	United States	1.30B
EV EVOX Evolution Global Acquisition Corp	10.14	+0.00%	209.71K	0.95	324.48M	-	-0.01 USD	-	0.00%	Finance	NoRating	0.03	10.15	9.86	3	United States	0.00
EV EVRG Evergy, Inc.	87.41	+1.39%	6.53M	2.60	20.15B	22.14	3.95 USD	+8.63%	3.22%	Utilities	Buy	-0.17	89.66	71.41	4,691	United States	6.04B
EX EXEL Exelixis, Inc.	68.71	-5.55%	4.38M	1.51	16.77B	20.56	3.34 USD	+40.68%	0.00%	Health Technology	Buy	0.26	73.69	39.71	1,077	United States	2.50B
FA FAST Fastenal Company	52.90	-0.58%	11.99M	1.67	60.69B	42.91	1.23 USD	+15.58%	1.88%	Distribution Services	Neutral	0.16	54.96	38.97	24,489	United States	9.08B
FB FBNC First Bancorp	64.77	-1.86%	256.28K	0.98	2.68B	16.34	3.96 USD	+66.10%	1.44%	Finance	Buy	0.25	67.74	47.83	1,374	United States	612.17M
FH FHI Federated Hermes, Inc.	64.04	-2.57%	744.87K	0.78	4.73B	11.56	5.54 USD	+15.87%	2.19%	Finance	Neutral	0.47	67.38	47.30	2,091	United States	1.98B
FM FMAC Future Money Acquisition Corporation	10.14	-0.10%	1.88K	0.29	160.01M	-	-	-	0.00%	Finance	NoRating	0.05	10.16	9.90	2	United States	-
FN FNLC First Bancorp, Inc (ME)	36.59	-1.51%	45.60K	1.19	412.94M	10.44	3.50 USD	+24.55%	4.04%	Finance	NoRating	-0.38	37.61	24.63	278	United States	180.01M
FR FRBA First Bank	19.93	-2.97%	198.84K	1.36	493.35M	11.59	1.72 USD	+3.74%	1.61%	Finance	Buy	-0.01	21.29	14.40	336	United States	244.37M
FT FTDR Frontdoor, Inc.	95.98	+3.36%	1.47M	2.01	6.61B	25.40	3.78 USD	+11.56%	0.00%	Consumer Durables	Buy	1.80	103.07	48.47	2,034	United States	2.15B
FU FUNC First	45.68	-3.42%	30.23K	1.26	295.02M	11.71	3.90 USD	+1.70%	2.24%	Finance	Buy	0.09	48.07	35.02	343	United States	124.65M
FW FWONA Liberty Media Corporation - Series A	99.72	+9.55%	842.72K	3.51	26.95B	61.65	1.62 USD	+52.75%	0.00%	Technology Services	StrongBuy	0.90	101.20	73.70	1,674	United States	4.34B
GA GABC German American Bancorp, Inc.	50.56	-0.39%	279.71K	1.76	1.90B	13.03	3.88 USD	+35.76%	2.40%	Finance	Buy	0.09	52.39	37.73	984	United States	505.88M
GC GCT GigaCloud Technology Inc	63.01	+8.86%	1.22M	2.25	2.25B	14.93	4.22 USD	+27.06%	0.00%	Distribution Services	Buy	1.42	67.18	27.56	1,644	United States	1.47B
GH GHC Graham Holdings Company	1217.86	-1.93%	21.78K	0.76	5.08B	10.70	113.80 USD	-31.97%	0.61%	Consumer Services	StrongSell	0.37	1269.00	1016.37	19,920	United States	5.12B
GI GILD Gilead Sciences, Inc.	167.57	-3.96%	11.36M	1.55	207.84B	-	-3.15 USD	-148.77%	1.86%	Health Technology	Buy	0.10	176.58	116.88	17,000	United States	31.06B
GI GIW GigCapital8 Corp.	10.20	+0.10%	184.41K	5.62	372.01M	64.43	0.16 USD	-	0.00%	Finance	NoRating	0.02	10.21	9.87	2	United States	0.00
GL GLED GalaxyEdge Acquisition Corporation	10.11	+0.00%	50.06K	0.27	161.58M	-	-	-	0.00%	Finance	NoRating	-0.01	10.11	9.87	-	United States	-
GS GSRF GSR IV Acquisition Corp.	10.29	-0.05%	110.11K	1.16	302.58M	51.68	0.20 USD	-	0.00%	Finance	NoRating	0.01	10.30	9.96	4	United States	0.00
HB HBT HBT Financial, Inc.	37.12	-1.82%	194.02K	1.57	1.35B	14.50	2.56 USD	+3.43%	2.43%	Finance	Buy	0.25	38.79	22.37	826	United States	362.16M
HG HG Hamilton Insurance Group, Ltd.	36.98	-0.80%	571.33K	1.17	3.64B	6.91	5.35 USD	+22.03%	0.00%	Finance	Buy	-0.19	38.14	25.53	600	United States	3.14B
JA JACS Jackson Acquisition Company II	10.86	+0.05%	1.01K	0.01	321.20M	37.70	0.29 USD	+72.71%	0.00%	Finance	NoRating	-0.00	10.92	10.40	2	United States	0.00
JL JLL Jones Lang LaSalle Incorporated	375.25	-3.86%	926.50K	1.37	17.14B	16.24	23.11 USD	+77.17%	0.00%	Finance	Buy	0.74	395.79	259.83	113,200	United States	28.20B
KO KO Coca-Cola Company (The)	95.73	-0.07%	31.05M	1.66	411.82B	28.23	3.39 USD	+12.28%	2.19%	Consumer Non-Durables	Buy	-0.13	97.39	67.27	65,900	United States	51.45B
KY KYMR Kymera Therapeutics, Inc.	128.12	-5.97%	1.73M	1.64	10.94B	-	-3.62 USD	-0.64%	0.00%	Health Technology	StrongBuy	0.74	138.00	56.75	238	United States	102.23M
LA LATA Galata Acquisition Corp. II	10.22	+0.00%	208.02K	7.01	235.06M	54.25	0.19 USD	-	0.00%	Finance	NoRating	0.03	10.22	9.91	4	United States	0.00
LC LCLN Lincoln International, Inc.	26.83	-1.54%	667.83K	2.44	2.74B	-	-	-	0.00%	Finance	Buy	1.07	28.71	20.05	1,455	United States	-
LE LEGH Legacy Housing Corporation	30.11	-5.25%	163.76K	1.48	716.11M	14.06	2.14 USD	-4.77%	0.00%	Consumer Durables	StrongBuy	0.96	39.38	18.29	592	United States	179.45M
LF LFAC Leapfrog Acquisition Corporation	10.10	+0.10%	164.19K	4.73	198.36M	81.72	0.12 USD	-	0.00%	Finance	NoRating	-0.00	10.10	9.54	3	United States	0.00
LH LH Labcorp Holdings Inc.	363.30	-1.22%	775.27K	0.82	29.50B	29.79	12.19 USD	+19.75%	0.78%	Health Services	Buy	-0.04	373.34	244.52	71,000	United States	14.59B
LK LKSP Lake Superior Acquisition Corp.	10.31	+0.10%	124.34K	6.55	161.80M	71.30	0.14 USD	-	0.00%	Finance	NoRating	0.02	10.31	9.89	2	United States	0.00
LL LLY Eli Lilly and Company	1364.73	-3.76%	4.89M	1.59	1283.86B	44.84	30.44 USD	+50.54%	0.47%	Health Technology	StrongBuy	-0.08	1453.00	850.51	50,000	United States	86.46B
LL LLYVA Liberty Live Holdings, Inc. - Series A Liberty Live Group	103.85	-2.37%	270.24K	1.56	9.80B	-	-	-	0.00%	Consumer Services	StrongBuy	0.59	108.60	74.38	300	United States	-
LT LTH Life Time Group Holdings, Inc.	47.75	+0.76%	3.64M	0.91	10.72B	25.94	1.84 USD	+43.55%	0.00%	Consumer Services	StrongBuy	0.71	48.61	24.45	44,000	United States	3.29B
MA MA Mastercard Incorporated	655.92	-2.49%	4.95M	1.33	571.42B	34.30	19.12 USD	+22.29%	0.52%	Finance	StrongBuy	0.46	681.99	464.52	39,800	United States	36.32B
MB MBWM Mercantile Bank Corporation	60.26	-2.11%	142.99K	1.22	1.04B	10.73	5.61 USD	+6.38%	2.53%	Finance	Neutral	0.22	63.41	43.00	744	United States	391.19M
MC MCK McKesson Corporation	1072.00	+0.24%	1.29M	1.79	124.98B	28.69	37.37 USD	+49.11%	0.32%	Distribution Services	Buy	-0.20	1121.50	723.68	43,000	United States	410.98B